2026年9月平均
1758.3064
当月最高
1767.4400
当月最低
1746.7800
交易日
22 天
2026年9月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1758.3100 | 1757.8900 | 1751.1200 | 1758.3100 | — |
| 2026-09-02 | 1757.8900 | 1757.3400 | 1754.3500 | 1757.8900 | ▼ |
| 2026-09-03 | 1757.3400 | 1754.7300 | 1753.7400 | 1757.6500 | ▼ |
| 2026-09-04 | 1754.7300 | 1755.1900 | 1754.1000 | 1756.8700 | ▲ |
| 2026-09-07 | 1755.1900 | 1755.3500 | 1754.7700 | 1755.5100 | ▲ |
| 2026-09-08 | 1755.3500 | 1759.6400 | 1755.1600 | 1759.9000 | ▲ |
| 2026-09-09 | 1759.6400 | 1759.1200 | 1758.0600 | 1760.8200 | ▼ |
| 2026-09-10 | 1758.0600 | 1756.1700 | 1755.6900 | 1760.5800 | ▼ |
| 2026-09-11 | 1756.1700 | 1753.1100 | 1751.4600 | 1756.1700 | ▼ |
| 2026-09-14 | 1753.0300 | 1752.9800 | 1751.6900 | 1754.1900 | ▼ |
| 2026-09-15 | 1748.4800 | 1752.1400 | 1746.7800 | 1754.7900 | ▼ |
| 2026-09-16 | 1752.1400 | 1754.9200 | 1747.1700 | 1756.3200 | ▲ |
| 2026-09-17 | 1753.4400 | 1763.4000 | 1752.2700 | 1763.4000 | ▲ |
| 2026-09-18 | 1763.4000 | 1766.9400 | 1755.1200 | 1766.9400 | ▲ |
| 2026-09-21 | 1766.9400 | 1763.1000 | 1762.1900 | 1767.4400 | ▼ |
| 2026-09-22 | 1763.1000 | 1760.7700 | 1757.9600 | 1763.1000 | ▼ |
| 2026-09-23 | 1760.7700 | 1759.5000 | 1754.4300 | 1760.9300 | ▼ |
| 2026-09-24 | 1759.5000 | 1761.4500 | 1757.0500 | 1762.0000 | ▲ |
| 2026-09-25 | 1761.4500 | 1758.8700 | 1757.6000 | 1761.4500 | ▼ |
| 2026-09-28 | 1760.6400 | 1758.7100 | 1757.1600 | 1761.1900 | ▼ |
| 2026-09-29 | 1758.7100 | 1762.6400 | 1756.9200 | 1762.6400 | ▲ |
| 2026-09-30 | 1762.6400 | 1758.7800 | 1758.2600 | 1762.9700 | ▼ |