2026年9月平均
1.5461
当月最高
1.5934
当月最低
1.5041
交易日
22 天
2026年9月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.5721 | 1.5655 | 1.5572 | 1.5746 | — |
| 2026-09-02 | 1.5655 | 1.5650 | 1.5571 | 1.5778 | ▼ |
| 2026-09-03 | 1.5655 | 1.5745 | 1.5618 | 1.5806 | ▲ |
| 2026-09-04 | 1.5756 | 1.5707 | 1.5614 | 1.5853 | ▼ |
| 2026-09-07 | 1.5738 | 1.5705 | 1.5672 | 1.5891 | ▼ |
| 2026-09-08 | 1.5705 | 1.5853 | 1.5639 | 1.5934 | ▲ |
| 2026-09-09 | 1.5853 | 1.5789 | 1.5773 | 1.5933 | ▼ |
| 2026-09-10 | 1.5811 | 1.5567 | 1.5554 | 1.5858 | ▼ |
| 2026-09-11 | 1.5596 | 1.5588 | 1.5481 | 1.5743 | ▲ |
| 2026-09-14 | 1.5608 | 1.5354 | 1.5176 | 1.5645 | ▼ |
| 2026-09-15 | 1.5302 | 1.5354 | 1.5254 | 1.5461 | ▼ |
| 2026-09-16 | 1.5354 | 1.5354 | 1.5282 | 1.5471 | ▲ |
| 2026-09-17 | 1.5415 | 1.5278 | 1.5214 | 1.5522 | ▼ |
| 2026-09-18 | 1.5278 | 1.5307 | 1.5227 | 1.5324 | ▲ |
| 2026-09-21 | 1.5377 | 1.5474 | 1.5041 | 1.5560 | ▲ |
| 2026-09-22 | 1.5518 | 1.5543 | 1.5424 | 1.5613 | ▲ |
| 2026-09-23 | 1.5456 | 1.5282 | 1.5196 | 1.5491 | ▼ |
| 2026-09-24 | 1.5224 | 1.5253 | 1.5111 | 1.5420 | ▼ |
| 2026-09-25 | 1.5307 | 1.5281 | 1.5134 | 1.5404 | ▲ |
| 2026-09-28 | 1.5163 | 1.5178 | 1.5099 | 1.5286 | ▼ |
| 2026-09-29 | 1.5178 | 1.5110 | 1.5045 | 1.5304 | ▼ |
| 2026-09-30 | 1.5110 | 1.5121 | 1.5063 | 1.5208 | ▲ |