2026年9月平均
0.003196
当月最高
0.003295
当月最低
0.003110
交易日
22 天
2026年9月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.003200 | 0.003242 | 0.0032 | 0.0033 | — |
| 2026-09-02 | 0.003242 | 0.003228 | 0.0032 | 0.0033 | ▼ |
| 2026-09-03 | 0.003226 | 0.003234 | 0.0032 | 0.0033 | ▲ |
| 2026-09-04 | 0.003232 | 0.003223 | 0.0032 | 0.0033 | ▼ |
| 2026-09-07 | 0.003224 | 0.003227 | 0.0032 | 0.0032 | ▲ |
| 2026-09-08 | 0.003228 | 0.003263 | 0.0032 | 0.0033 | ▲ |
| 2026-09-09 | 0.003262 | 0.003262 | 0.0032 | 0.0033 | ▼ |
| 2026-09-10 | 0.003256 | 0.003241 | 0.0032 | 0.0033 | ▼ |
| 2026-09-11 | 0.003242 | 0.003220 | 0.0032 | 0.0033 | ▼ |
| 2026-09-14 | 0.003213 | 0.003179 | 0.0031 | 0.0033 | ▼ |
| 2026-09-15 | 0.003171 | 0.003179 | 0.0032 | 0.0032 | ▼ |
| 2026-09-16 | 0.003180 | 0.003195 | 0.0032 | 0.0032 | ▲ |
| 2026-09-17 | 0.003200 | 0.003152 | 0.0031 | 0.0032 | ▼ |
| 2026-09-18 | 0.003153 | 0.003152 | 0.0031 | 0.0032 | ▼ |
| 2026-09-21 | 0.003169 | 0.003174 | 0.0031 | 0.0032 | ▲ |
| 2026-09-22 | 0.003182 | 0.003173 | 0.0032 | 0.0032 | ▼ |
| 2026-09-23 | 0.003165 | 0.003159 | 0.0031 | 0.0032 | ▼ |
| 2026-09-24 | 0.003144 | 0.003159 | 0.0031 | 0.0032 | ▲ |
| 2026-09-25 | 0.003174 | 0.003177 | 0.0031 | 0.0032 | ▲ |
| 2026-09-28 | 0.003139 | 0.003171 | 0.0031 | 0.0032 | ▼ |
| 2026-09-29 | 0.003171 | 0.003154 | 0.0031 | 0.0032 | ▼ |
| 2026-09-30 | 0.003154 | 0.003159 | 0.0031 | 0.0032 | ▲ |