2026年9月平均
1.2430
当月最高
1.2607
当月最低
1.2131
交易日
22 天
2026年9月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.2203 | 1.2218 | 1.2131 | 1.2276 | — |
| 2026-09-02 | 1.2218 | 1.2354 | 1.2166 | 1.2465 | ▲ |
| 2026-09-03 | 1.2356 | 1.2330 | 1.2259 | 1.2452 | ▼ |
| 2026-09-04 | 1.2348 | 1.2291 | 1.2215 | 1.2390 | ▼ |
| 2026-09-07 | 1.2300 | 1.2316 | 1.2271 | 1.2356 | ▲ |
| 2026-09-08 | 1.2310 | 1.2401 | 1.2286 | 1.2460 | ▲ |
| 2026-09-09 | 1.2400 | 1.2411 | 1.2337 | 1.2467 | ▲ |
| 2026-09-10 | 1.2410 | 1.2473 | 1.2339 | 1.2518 | ▲ |
| 2026-09-11 | 1.2471 | 1.2402 | 1.2347 | 1.2491 | ▼ |
| 2026-09-14 | 1.2456 | 1.2457 | 1.2340 | 1.2541 | ▲ |
| 2026-09-15 | 1.2472 | 1.2480 | 1.2414 | 1.2519 | ▲ |
| 2026-09-16 | 1.2463 | 1.2516 | 1.2393 | 1.2607 | ▲ |
| 2026-09-17 | 1.2514 | 1.2476 | 1.2421 | 1.2542 | ▼ |
| 2026-09-18 | 1.2459 | 1.2497 | 1.2432 | 1.2547 | ▲ |
| 2026-09-21 | 1.2515 | 1.2476 | 1.2414 | 1.2536 | ▼ |
| 2026-09-22 | 1.2455 | 1.2422 | 1.2353 | 1.2529 | ▼ |
| 2026-09-23 | 1.2433 | 1.2503 | 1.2367 | 1.2573 | ▲ |
| 2026-09-24 | 1.2497 | 1.2502 | 1.2430 | 1.2569 | ▼ |
| 2026-09-25 | 1.2494 | 1.2505 | 1.2445 | 1.2527 | ▲ |
| 2026-09-28 | 1.2475 | 1.2459 | 1.2403 | 1.2530 | ▼ |
| 2026-09-29 | 1.2460 | 1.2499 | 1.2406 | 1.2553 | ▲ |
| 2026-09-30 | 1.2486 | 1.2482 | 1.2402 | 1.2555 | ▼ |