2026年9月平均
4.5395
当月最高
4.6069
当月最低
4.4718
交易日
22 天
2026年9月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.5740 | 4.5606 | 4.5376 | 4.5790 | — |
| 2026-09-02 | 4.5612 | 4.5806 | 4.5269 | 4.5839 | ▲ |
| 2026-09-03 | 4.5730 | 4.5899 | 4.5714 | 4.6069 | ▲ |
| 2026-09-04 | 4.5926 | 4.5760 | 4.5635 | 4.5943 | ▼ |
| 2026-09-07 | 4.5763 | 4.5839 | 4.5747 | 4.5939 | ▲ |
| 2026-09-08 | 4.5839 | 4.5831 | 4.5702 | 4.6026 | ▼ |
| 2026-09-09 | 4.5821 | 4.5646 | 4.5586 | 4.5993 | ▼ |
| 2026-09-10 | 4.5713 | 4.5625 | 4.5524 | 4.5761 | ▼ |
| 2026-09-11 | 4.5635 | 4.5507 | 4.5451 | 4.5661 | ▼ |
| 2026-09-14 | 4.5543 | 4.5474 | 4.5301 | 4.5687 | ▼ |
| 2026-09-15 | 4.5545 | 4.5541 | 4.5373 | 4.5674 | ▲ |
| 2026-09-16 | 4.5541 | 4.5182 | 4.5162 | 4.5552 | ▼ |
| 2026-09-17 | 4.5308 | 4.5308 | 4.5140 | 4.5363 | ▲ |
| 2026-09-18 | 4.5308 | 4.5311 | 4.5098 | 4.5357 | ▲ |
| 2026-09-21 | 4.5305 | 4.5111 | 4.5052 | 4.5469 | ▼ |
| 2026-09-22 | 4.5284 | 4.5221 | 4.4945 | 4.5347 | ▲ |
| 2026-09-23 | 4.5221 | 4.5170 | 4.4865 | 4.5311 | ▼ |
| 2026-09-24 | 4.5167 | 4.5137 | 4.4875 | 4.5291 | ▼ |
| 2026-09-25 | 4.5137 | 4.4964 | 4.4923 | 4.5147 | ▼ |
| 2026-09-28 | 4.5102 | 4.5024 | 4.5000 | 4.5155 | ▲ |
| 2026-09-29 | 4.5027 | 4.4973 | 4.4774 | 4.5046 | ▼ |
| 2026-09-30 | 4.4973 | 4.4743 | 4.4718 | 4.5088 | ▼ |