2026年9月平均
0.506938
当月最高
0.514647
当月最低
0.497331
交易日
22 天
2026年9月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.510933 | 0.509609 | 0.5091 | 0.5115 | — |
| 2026-09-02 | 0.509683 | 0.511487 | 0.5079 | 0.5119 | ▲ |
| 2026-09-03 | 0.511487 | 0.513378 | 0.5113 | 0.5144 | ▲ |
| 2026-09-04 | 0.513527 | 0.511672 | 0.5104 | 0.5137 | ▼ |
| 2026-09-07 | 0.511709 | 0.512561 | 0.5115 | 0.5130 | ▲ |
| 2026-09-08 | 0.512561 | 0.513788 | 0.5123 | 0.5146 | ▲ |
| 2026-09-09 | 0.513676 | 0.512969 | 0.5123 | 0.5144 | ▼ |
| 2026-09-10 | 0.512932 | 0.511931 | 0.5116 | 0.5133 | ▼ |
| 2026-09-11 | 0.511931 | 0.510491 | 0.5100 | 0.5122 | ▼ |
| 2026-09-14 | 0.510896 | 0.509426 | 0.5083 | 0.5110 | ▼ |
| 2026-09-15 | 0.509426 | 0.508767 | 0.5078 | 0.5096 | ▼ |
| 2026-09-16 | 0.508767 | 0.506148 | 0.5054 | 0.5089 | ▼ |
| 2026-09-17 | 0.506148 | 0.506148 | 0.5057 | 0.5068 | — |
| 2026-09-18 | 0.506148 | 0.506184 | 0.5047 | 0.5067 | ▲ |
| 2026-09-21 | 0.506112 | 0.504561 | 0.5038 | 0.5066 | ▼ |
| 2026-09-22 | 0.504561 | 0.503520 | 0.5027 | 0.5049 | ▼ |
| 2026-09-23 | 0.503520 | 0.502163 | 0.5013 | 0.5038 | ▼ |
| 2026-09-24 | 0.502128 | 0.500920 | 0.4999 | 0.5027 | ▼ |
| 2026-09-25 | 0.500920 | 0.500672 | 0.5002 | 0.5010 | ▼ |
| 2026-09-28 | 0.500530 | 0.499612 | 0.4994 | 0.5011 | ▼ |
| 2026-09-29 | 0.499647 | 0.499013 | 0.4981 | 0.4999 | ▼ |
| 2026-09-30 | 0.499013 | 0.497610 | 0.4973 | 0.5004 | ▼ |