2026年9月平均
4.8038
当月最高
4.8828
当月最低
4.7103
交易日
22 天
2026年9月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 4.8497 | 4.8379 | 4.8333 | 4.8544 | — |
| 2026-09-02 | 4.8379 | 4.8544 | 4.8216 | 4.8567 | ▲ |
| 2026-09-03 | 4.8544 | 4.8709 | 4.8520 | 4.8828 | ▲ |
| 2026-09-04 | 4.8733 | 4.8497 | 4.8403 | 4.8733 | ▼ |
| 2026-09-07 | 4.8520 | 4.8591 | 4.8497 | 4.8614 | ▲ |
| 2026-09-08 | 4.8591 | 4.8685 | 4.8567 | 4.8780 | ▲ |
| 2026-09-09 | 4.8685 | 4.8591 | 4.8544 | 4.8733 | ▼ |
| 2026-09-10 | 4.8591 | 4.8497 | 4.8473 | 4.8638 | ▼ |
| 2026-09-11 | 4.8497 | 4.8379 | 4.8333 | 4.8520 | ▼ |
| 2026-09-14 | 4.8403 | 4.8263 | 4.8170 | 4.8426 | ▼ |
| 2026-09-15 | 4.8263 | 4.8239 | 4.8193 | 4.8333 | ▼ |
| 2026-09-16 | 4.8239 | 4.7939 | 4.7916 | 4.8239 | ▼ |
| 2026-09-17 | 4.7939 | 4.7962 | 4.7916 | 4.8008 | ▲ |
| 2026-09-18 | 4.7962 | 4.7893 | 4.7801 | 4.7985 | ▼ |
| 2026-09-21 | 4.7870 | 4.7710 | 4.7687 | 4.7916 | ▼ |
| 2026-09-22 | 4.7710 | 4.7642 | 4.7574 | 4.7778 | ▼ |
| 2026-09-23 | 4.7642 | 4.7596 | 4.7574 | 4.7664 | ▼ |
| 2026-09-24 | 4.7596 | 4.7506 | 4.7438 | 4.7642 | ▼ |
| 2026-09-25 | 4.7506 | 4.7483 | 4.7438 | 4.7506 | ▼ |
| 2026-09-28 | 4.7461 | 4.7348 | 4.7326 | 4.7506 | ▼ |
| 2026-09-29 | 4.7348 | 4.7259 | 4.7214 | 4.7371 | ▼ |
| 2026-09-30 | 4.7259 | 4.7125 | 4.7103 | 4.7371 | ▼ |