2026年9月平均
1.2136
当月最高
1.2321
当月最低
1.1889
交易日
22 天
2026年9月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.2232 | 1.2200 | 1.2171 | 1.2245 | — |
| 2026-09-02 | 1.2202 | 1.2245 | 1.2142 | 1.2254 | ▲ |
| 2026-09-03 | 1.2245 | 1.2291 | 1.2223 | 1.2316 | ▲ |
| 2026-09-04 | 1.2294 | 1.2250 | 1.2202 | 1.2299 | ▼ |
| 2026-09-07 | 1.2251 | 1.2271 | 1.2243 | 1.2281 | ▲ |
| 2026-09-08 | 1.2271 | 1.2300 | 1.2248 | 1.2321 | ▲ |
| 2026-09-09 | 1.2298 | 1.2281 | 1.2247 | 1.2316 | ▼ |
| 2026-09-10 | 1.2280 | 1.2256 | 1.2230 | 1.2290 | ▼ |
| 2026-09-11 | 1.2256 | 1.2222 | 1.2191 | 1.2263 | ▼ |
| 2026-09-14 | 1.2231 | 1.2196 | 1.2151 | 1.2234 | ▼ |
| 2026-09-15 | 1.2196 | 1.2180 | 1.2151 | 1.2205 | ▼ |
| 2026-09-16 | 1.2180 | 1.2118 | 1.2094 | 1.2189 | ▼ |
| 2026-09-17 | 1.2118 | 1.2118 | 1.2088 | 1.2132 | — |
| 2026-09-18 | 1.2118 | 1.2118 | 1.2077 | 1.2136 | ▲ |
| 2026-09-21 | 1.2117 | 1.2080 | 1.2056 | 1.2135 | ▼ |
| 2026-09-22 | 1.2080 | 1.2055 | 1.2017 | 1.2088 | ▼ |
| 2026-09-23 | 1.2055 | 1.2022 | 1.1996 | 1.2065 | ▼ |
| 2026-09-24 | 1.2021 | 1.1992 | 1.1962 | 1.2039 | ▼ |
| 2026-09-25 | 1.1992 | 1.1986 | 1.1958 | 1.1995 | ▼ |
| 2026-09-28 | 1.1983 | 1.1961 | 1.1938 | 1.1996 | ▼ |
| 2026-09-29 | 1.1962 | 1.1947 | 1.1918 | 1.1972 | ▼ |
| 2026-09-30 | 1.1947 | 1.1913 | 1.1889 | 1.1977 | ▼ |