2026年9月平均
1797.3203
当月最高
1798.0000
当月最低
1793.8206
交易日
22 天
2026年9月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1797.3203 | 1797.3203 | 1795.8204 | 1797.3203 | — |
| 2026-09-02 | 1797.3203 | 1796.8203 | 1795.8204 | 1797.3203 | ▼ |
| 2026-09-03 | 1796.8203 | 1795.8204 | 1795.8204 | 1797.3203 | ▼ |
| 2026-09-04 | 1797.3203 | 1797.8202 | 1795.8204 | 1797.8202 | ▲ |
| 2026-09-07 | 1797.8202 | 1797.8202 | 1797.8202 | 1797.8202 | — |
| 2026-09-08 | 1797.8202 | 1797.8202 | 1795.8204 | 1797.8202 | — |
| 2026-09-09 | 1797.8202 | 1795.8204 | 1795.8204 | 1797.8202 | ▼ |
| 2026-09-10 | 1797.3203 | 1795.8204 | 1795.8204 | 1797.3203 | — |
| 2026-09-11 | 1797.3203 | 1797.8202 | 1795.8204 | 1797.8202 | ▲ |
| 2026-09-14 | 1797.8202 | 1797.8202 | 1795.8204 | 1797.8202 | — |
| 2026-09-15 | 1797.8202 | 1797.8202 | 1793.8206 | 1798.0000 | — |
| 2026-09-16 | 1797.8202 | 1795.8204 | 1795.8204 | 1798.0000 | ▼ |
| 2026-09-17 | 1797.8202 | 1797.8202 | 1793.8206 | 1797.8202 | ▲ |
| 2026-09-18 | 1797.8202 | 1797.8202 | 1793.8206 | 1798.0000 | — |
| 2026-09-21 | 1797.8202 | 1797.3203 | 1795.3205 | 1798.0000 | ▼ |
| 2026-09-22 | 1797.3203 | 1797.3203 | 1796.3204 | 1797.3203 | — |
| 2026-09-23 | 1797.3203 | 1797.8202 | 1795.3205 | 1798.0000 | ▲ |
| 2026-09-24 | 1797.8202 | 1797.8202 | 1795.8204 | 1798.0000 | — |
| 2026-09-25 | 1797.8202 | 1797.8202 | 1796.3204 | 1797.8202 | — |
| 2026-09-28 | 1797.8202 | 1797.3203 | 1796.3204 | 1797.8202 | ▼ |
| 2026-09-29 | 1797.3203 | 1797.8202 | 1795.8204 | 1798.0000 | ▲ |
| 2026-09-30 | 1797.8202 | 1797.8202 | 1796.3204 | 1797.8202 | — |