2026年9月平均
147.9261
当月最高
151.4934
当月最低
144.7043
交易日
22 天
2026年9月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 150.5470 | 149.3367 | 148.0259 | 151.0362 | — |
| 2026-09-02 | 149.0453 | 147.4378 | 146.6662 | 149.5873 | ▼ |
| 2026-09-03 | 147.4956 | 147.9478 | 146.6996 | 149.1137 | ▲ |
| 2026-09-04 | 149.0131 | 148.5538 | 146.7869 | 150.2943 | ▲ |
| 2026-09-07 | 148.6893 | 148.1399 | 146.8376 | 148.8638 | ▼ |
| 2026-09-08 | 147.2334 | 147.8570 | 146.8888 | 148.4679 | ▼ |
| 2026-09-09 | 148.7045 | 149.6367 | 147.9012 | 151.0297 | ▲ |
| 2026-09-10 | 150.4329 | 149.0203 | 147.1124 | 150.8128 | ▼ |
| 2026-09-11 | 149.1832 | 149.7159 | 147.6533 | 149.9385 | ▲ |
| 2026-09-14 | 151.3166 | 148.3799 | 147.3618 | 151.4934 | ▼ |
| 2026-09-15 | 148.0964 | 148.4931 | 147.2936 | 149.5875 | ▲ |
| 2026-09-16 | 149.0661 | 148.0395 | 146.8307 | 149.6513 | ▼ |
| 2026-09-17 | 147.9305 | 147.4694 | 146.5255 | 148.8065 | ▼ |
| 2026-09-18 | 147.5328 | 147.7301 | 146.8495 | 148.6612 | ▲ |
| 2026-09-21 | 148.2061 | 149.0947 | 147.8337 | 149.4718 | ▲ |
| 2026-09-22 | 149.0881 | 147.9659 | 147.5931 | 149.4984 | ▼ |
| 2026-09-23 | 147.8452 | 146.9437 | 146.5336 | 148.4645 | ▼ |
| 2026-09-24 | 146.3506 | 145.8509 | 145.0935 | 147.2347 | ▼ |
| 2026-09-25 | 145.8654 | 146.9200 | 145.4599 | 147.1399 | ▲ |
| 2026-09-28 | 146.7452 | 146.0815 | 145.3204 | 146.9806 | ▼ |
| 2026-09-29 | 146.0268 | 146.2014 | 144.7043 | 146.8680 | ▲ |
| 2026-09-30 | 146.3767 | 147.5582 | 145.2423 | 148.5790 | ▲ |