2026年9月平均
110.1846
当月最高
112.4899
当月最低
107.6654
交易日
22 天
2026年9月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 108.4420 | 109.0541 | 107.6654 | 109.4489 | — |
| 2026-09-02 | 109.0625 | 110.5917 | 108.7104 | 110.7069 | ▲ |
| 2026-09-03 | 110.5917 | 110.2344 | 109.8498 | 111.0848 | ▼ |
| 2026-09-04 | 109.9875 | 109.4186 | 109.1102 | 110.4008 | ▼ |
| 2026-09-07 | 109.3912 | 109.3912 | 109.3912 | 109.3912 | ▼ |
| 2026-09-08 | 109.7594 | 110.4185 | 109.3528 | 110.7408 | ▲ |
| 2026-09-09 | 110.3989 | 109.8213 | 109.4798 | 110.5184 | ▼ |
| 2026-09-10 | 109.6255 | 109.8750 | 108.8076 | 110.3896 | ▲ |
| 2026-09-11 | 109.6599 | 109.6594 | 109.0937 | 110.7189 | ▼ |
| 2026-09-14 | 109.5033 | 109.5610 | 108.0539 | 110.0396 | ▼ |
| 2026-09-15 | 109.5503 | 109.6747 | 108.4809 | 110.5152 | ▲ |
| 2026-09-16 | 109.6747 | 109.8325 | 108.3927 | 110.1939 | ▲ |
| 2026-09-17 | 109.4908 | 110.7515 | 108.9791 | 110.8772 | ▲ |
| 2026-09-18 | 110.7580 | 110.4357 | 109.5519 | 111.1172 | ▼ |
| 2026-09-21 | 110.4293 | 111.1872 | 110.0546 | 111.6140 | ▲ |
| 2026-09-22 | 111.1611 | 111.5621 | 110.2132 | 111.6343 | ▲ |
| 2026-09-23 | 111.5621 | 110.4008 | 109.3593 | 112.4899 | ▼ |
| 2026-09-24 | 110.3880 | 110.2092 | 109.7195 | 111.1858 | ▼ |
| 2026-09-25 | 110.2198 | 110.7285 | 109.5044 | 110.8912 | ▲ |
| 2026-09-28 | 110.5610 | 109.6193 | 109.1257 | 110.5610 | ▼ |
| 2026-09-29 | 109.5962 | 110.3090 | 108.9424 | 110.7739 | ▲ |
| 2026-09-30 | 110.2327 | 111.3259 | 109.5129 | 111.5609 | ▲ |