2026年9月平均
1.5257
当月最高
1.5474
当月最低
1.4966
交易日
22 天
2026年9月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.5118 | 1.5208 | 1.5068 | 1.5264 | — |
| 2026-09-02 | 1.5208 | 1.5404 | 1.5166 | 1.5422 | ▲ |
| 2026-09-03 | 1.5404 | 1.5350 | 1.5330 | 1.5474 | ▼ |
| 2026-09-04 | 1.5349 | 1.5293 | 1.5254 | 1.5376 | ▼ |
| 2026-09-07 | 1.5296 | 1.5293 | 1.5290 | 1.5296 | ▲ |
| 2026-09-08 | 1.5345 | 1.5419 | 1.5287 | 1.5466 | ▲ |
| 2026-09-09 | 1.5417 | 1.5352 | 1.5328 | 1.5437 | ▼ |
| 2026-09-10 | 1.5352 | 1.5358 | 1.5233 | 1.5431 | ▲ |
| 2026-09-11 | 1.5355 | 1.5317 | 1.5274 | 1.5465 | ▼ |
| 2026-09-14 | 1.5294 | 1.5230 | 1.5131 | 1.5297 | ▼ |
| 2026-09-15 | 1.5228 | 1.5227 | 1.5193 | 1.5304 | ▼ |
| 2026-09-16 | 1.5228 | 1.5223 | 1.5182 | 1.5274 | ▼ |
| 2026-09-17 | 1.5222 | 1.5298 | 1.5149 | 1.5311 | ▲ |
| 2026-09-18 | 1.5299 | 1.5259 | 1.5183 | 1.5325 | ▼ |
| 2026-09-21 | 1.5258 | 1.5357 | 1.5252 | 1.5380 | ▲ |
| 2026-09-22 | 1.5354 | 1.5378 | 1.5271 | 1.5394 | ▲ |
| 2026-09-23 | 1.5378 | 1.5171 | 1.5152 | 1.5395 | ▼ |
| 2026-09-24 | 1.5169 | 1.5103 | 1.5074 | 1.5193 | ▼ |
| 2026-09-25 | 1.5104 | 1.5141 | 1.5039 | 1.5164 | ▲ |
| 2026-09-28 | 1.5140 | 1.5015 | 1.4988 | 1.5144 | ▼ |
| 2026-09-29 | 1.5012 | 1.5085 | 1.4966 | 1.5102 | ▲ |
| 2026-09-30 | 1.5075 | 1.5165 | 1.5045 | 1.5198 | ▲ |