2026年9月平均
1.3904
当月最高
1.6828
当月最低
1.2675
交易日
22 天
2026年9月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.3610 | 1.3385 | 1.3301 | 1.3685 | — |
| 2026-09-02 | 1.3385 | 1.3290 | 1.3253 | 1.3406 | ▼ |
| 2026-09-03 | 1.3156 | 1.3001 | 1.2985 | 1.3080 | ▼ |
| 2026-09-04 | 1.3002 | 1.2873 | 1.2838 | 1.3036 | ▼ |
| 2026-09-07 | 1.2861 | 1.2899 | 1.2851 | 1.2905 | ▲ |
| 2026-09-08 | 1.2898 | 1.2852 | 1.2811 | 1.2976 | ▼ |
| 2026-09-09 | 1.2857 | 1.2733 | 1.2675 | 1.2906 | ▼ |
| 2026-09-10 | 1.2752 | 1.3066 | 1.2724 | 1.3125 | ▲ |
| 2026-09-11 | 1.3064 | 1.3427 | 1.2976 | 1.3543 | ▲ |
| 2026-09-14 | 1.3473 | 1.3543 | 1.3453 | 1.3620 | ▲ |
| 2026-09-15 | 1.4133 | 1.4878 | 1.4094 | 1.4972 | ▲ |
| 2026-09-16 | 1.4879 | 1.6219 | 1.4844 | 1.6245 | ▲ |
| 2026-09-17 | 1.6221 | 1.6681 | 1.6046 | 1.6828 | ▲ |
| 2026-09-18 | 1.6682 | 1.6692 | 1.6634 | 1.6750 | ▲ |
| 2026-09-21 | 1.4840 | 1.4905 | 1.4796 | 1.4936 | ▼ |
| 2026-09-22 | 1.4905 | 1.3654 | 1.3640 | 1.4991 | ▼ |
| 2026-09-23 | 1.3640 | 1.3805 | 1.3632 | 1.3864 | ▲ |
| 2026-09-24 | 1.3629 | 1.3453 | 1.3409 | 1.3689 | ▼ |
| 2026-09-25 | 1.3490 | 1.3401 | 1.3355 | 1.3514 | ▼ |
| 2026-09-28 | 1.3426 | 1.3704 | 1.3397 | 1.3738 | ▲ |
| 2026-09-29 | 1.3691 | 1.3709 | 1.3655 | 1.3773 | ▲ |
| 2026-09-30 | 1.3733 | 1.3719 | 1.3628 | 1.3762 | ▲ |