2026年9月平均
0.881520
当月最高
0.897959
当月最低
0.868514
交易日
22 天
2026年9月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.882414 | 0.878997 | 0.8790 | 0.8875 | — |
| 2026-09-02 | 0.880674 | 0.883964 | 0.8806 | 0.8872 | ▲ |
| 2026-09-03 | 0.883964 | 0.885820 | 0.8822 | 0.8892 | ▲ |
| 2026-09-04 | 0.887803 | 0.885566 | 0.8822 | 0.8895 | ▼ |
| 2026-09-07 | 0.883866 | 0.882189 | 0.8822 | 0.8851 | ▼ |
| 2026-09-08 | 0.883531 | 0.882041 | 0.8820 | 0.8869 | ▼ |
| 2026-09-09 | 0.884034 | 0.882353 | 0.8770 | 0.8875 | ▲ |
| 2026-09-10 | 0.880229 | 0.890017 | 0.8786 | 0.8900 | ▲ |
| 2026-09-11 | 0.895918 | 0.884331 | 0.8819 | 0.8980 | ▼ |
| 2026-09-14 | 0.883959 | 0.880577 | 0.8768 | 0.8882 | ▼ |
| 2026-09-15 | 0.882106 | 0.881734 | 0.8801 | 0.8860 | ▲ |
| 2026-09-16 | 0.883075 | 0.882550 | 0.8800 | 0.8850 | ▲ |
| 2026-09-17 | 0.883348 | 0.879936 | 0.8764 | 0.8842 | ▼ |
| 2026-09-18 | 0.883289 | 0.881553 | 0.8787 | 0.8842 | ▲ |
| 2026-09-21 | 0.878201 | 0.878143 | 0.8762 | 0.8842 | ▼ |
| 2026-09-22 | 0.879818 | 0.881072 | 0.8726 | 0.8842 | ▲ |
| 2026-09-23 | 0.883111 | 0.883052 | 0.8685 | 0.8842 | ▲ |
| 2026-09-24 | 0.884727 | 0.879645 | 0.8733 | 0.8859 | ▼ |
| 2026-09-25 | 0.884671 | 0.882142 | 0.8751 | 0.8859 | ▲ |
| 2026-09-28 | 0.882936 | 0.873831 | 0.8711 | 0.8856 | ▼ |
| 2026-09-29 | 0.884553 | 0.874439 | 0.8742 | 0.8859 | ▲ |
| 2026-09-30 | 0.884490 | 0.879484 | 0.8731 | 0.8862 | ▲ |