2026年9月平均
0.002128
当月最高
0.002147
当月最低
0.002110
交易日
22 天
2026年9月布隆迪法郎兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.002127 | 0.002126 | 0.0021 | 0.0021 | — |
| 2026-09-02 | 0.002126 | 0.002127 | 0.0021 | 0.0021 | ▲ |
| 2026-09-03 | 0.002124 | 0.002132 | 0.0021 | 0.0021 | ▲ |
| 2026-09-04 | 0.002133 | 0.002128 | 0.0021 | 0.0021 | ▼ |
| 2026-09-07 | 0.002124 | 0.002124 | 0.0021 | 0.0021 | ▼ |
| 2026-09-08 | 0.002124 | 0.002118 | 0.0021 | 0.0021 | ▼ |
| 2026-09-09 | 0.002123 | 0.002118 | 0.0021 | 0.0021 | ▼ |
| 2026-09-10 | 0.002120 | 0.002135 | 0.0021 | 0.0021 | ▲ |
| 2026-09-11 | 0.002147 | 0.002122 | 0.0021 | 0.0021 | ▼ |
| 2026-09-14 | 0.002121 | 0.002120 | 0.0021 | 0.0021 | ▼ |
| 2026-09-15 | 0.002123 | 0.002125 | 0.0021 | 0.0021 | ▲ |
| 2026-09-16 | 0.002125 | 0.002121 | 0.0021 | 0.0021 | ▼ |
| 2026-09-17 | 0.002125 | 0.002124 | 0.0021 | 0.0021 | ▲ |
| 2026-09-18 | 0.002124 | 0.002124 | 0.0021 | 0.0021 | ▼ |
| 2026-09-21 | 0.002124 | 0.002122 | 0.0021 | 0.0021 | ▼ |
| 2026-09-22 | 0.002130 | 0.002130 | 0.0021 | 0.0021 | ▲ |
| 2026-09-23 | 0.002131 | 0.002134 | 0.0021 | 0.0021 | ▲ |
| 2026-09-24 | 0.002134 | 0.002138 | 0.0021 | 0.0021 | ▲ |
| 2026-09-25 | 0.002138 | 0.002133 | 0.0021 | 0.0021 | ▼ |
| 2026-09-28 | 0.002138 | 0.002138 | 0.0021 | 0.0021 | ▲ |
| 2026-09-29 | 0.002138 | 0.002138 | 0.0021 | 0.0021 | ▲ |
| 2026-09-30 | 0.002138 | 0.002137 | 0.0021 | 0.0021 | ▼ |