2026年9月平均
30.0384
当月最高
30.4422
当月最低
29.8333
交易日
22 天
2026年9月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 30.0289 | 30.0268 | 30.0268 | 30.1347 | — |
| 2026-09-02 | 30.0268 | 30.0246 | 30.0246 | 30.1347 | ▼ |
| 2026-09-03 | 30.0246 | 30.1448 | 30.0232 | 30.1448 | ▲ |
| 2026-09-04 | 30.1550 | 30.0790 | 30.0213 | 30.1550 | ▼ |
| 2026-09-07 | 30.0213 | 30.0213 | 30.0213 | 30.0638 | ▼ |
| 2026-09-08 | 30.0213 | 30.0162 | 30.0162 | 30.1347 | ▼ |
| 2026-09-09 | 30.0840 | 30.0840 | 30.0142 | 30.1448 | ▲ |
| 2026-09-10 | 30.0689 | 30.2877 | 30.0122 | 30.2877 | ▲ |
| 2026-09-11 | 30.4422 | 30.0942 | 30.0101 | 30.4422 | ▼ |
| 2026-09-14 | 30.0815 | 30.0235 | 30.0078 | 30.1119 | ▼ |
| 2026-09-15 | 30.0184 | 30.0058 | 30.0058 | 30.0942 | ▼ |
| 2026-09-16 | 30.0058 | 30.0336 | 30.0037 | 30.0588 | ▲ |
| 2026-09-17 | 30.0037 | 30.0016 | 29.8813 | 30.0336 | ▼ |
| 2026-09-18 | 30.0016 | 29.9996 | 29.9029 | 30.0336 | ▼ |
| 2026-09-21 | 29.9996 | 29.9976 | 29.9318 | 30.0336 | ▼ |
| 2026-09-22 | 29.9976 | 29.9833 | 29.9231 | 30.0336 | ▼ |
| 2026-09-23 | 29.9956 | 29.9936 | 29.8969 | 30.0336 | ▲ |
| 2026-09-24 | 29.9936 | 29.9917 | 29.8333 | 30.0336 | ▼ |
| 2026-09-25 | 29.9917 | 30.0197 | 29.8378 | 30.0336 | ▲ |
| 2026-09-28 | 29.9897 | 29.9877 | 29.8924 | 30.0336 | ▼ |
| 2026-09-29 | 29.9877 | 29.9856 | 29.9757 | 30.0336 | ▼ |
| 2026-09-30 | 29.9856 | 30.0434 | 29.9732 | 30.0434 | ▲ |