2026年9月平均
0.029743
当月最高
0.029877
当月最低
0.029610
交易日
18 天
2026年9月孟加拉国塔卡兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.029779 | 0.029877 | 0.0297 | 0.0299 | — |
| 2026-09-02 | 0.029779 | 0.029877 | 0.0297 | 0.0299 | — |
| 2026-09-03 | 0.029828 | 0.029682 | 0.0297 | 0.0298 | ▼ |
| 2026-09-07 | 0.029828 | 0.029695 | 0.0297 | 0.0298 | ▲ |
| 2026-09-08 | 0.029828 | 0.029682 | 0.0297 | 0.0298 | ▼ |
| 2026-09-09 | 0.029719 | 0.029682 | 0.0297 | 0.0297 | — |
| 2026-09-10 | 0.029755 | 0.029610 | 0.0296 | 0.0298 | ▼ |
| 2026-09-14 | 0.029610 | 0.029755 | 0.0296 | 0.0298 | ▲ |
| 2026-09-15 | 0.029753 | 0.029634 | 0.0296 | 0.0298 | ▼ |
| 2026-09-16 | 0.029753 | 0.029663 | 0.0297 | 0.0298 | ▲ |
| 2026-09-17 | 0.029716 | 0.029826 | 0.0297 | 0.0298 | ▲ |
| 2026-09-21 | 0.029728 | 0.029821 | 0.0297 | 0.0299 | ▼ |
| 2026-09-22 | 0.029728 | 0.029826 | 0.0297 | 0.0298 | ▲ |
| 2026-09-23 | 0.029692 | 0.029760 | 0.0297 | 0.0298 | ▼ |
| 2026-09-24 | 0.029656 | 0.029735 | 0.0296 | 0.0298 | ▼ |
| 2026-09-28 | 0.029704 | 0.029704 | 0.0297 | 0.0297 | ▼ |
| 2026-09-29 | 0.029692 | 0.029760 | 0.0296 | 0.0298 | ▲ |
| 2026-09-30 | 0.029680 | 0.029789 | 0.0297 | 0.0298 | ▲ |