2026年9月平均
1.0859
当月最高
1.0941
当月最低
1.0749
交易日
18 天
2026年9月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1.0835 | 1.0878 | 1.0801 | 1.0881 | — |
| 2026-09-02 | 1.0844 | 1.0881 | 1.0816 | 1.0888 | ▲ |
| 2026-09-03 | 1.0863 | 1.0792 | 1.0785 | 1.0884 | ▼ |
| 2026-09-07 | 1.0847 | 1.0796 | 1.0787 | 1.0861 | ▲ |
| 2026-09-08 | 1.0843 | 1.0791 | 1.0782 | 1.0853 | ▼ |
| 2026-09-09 | 1.0804 | 1.0806 | 1.0774 | 1.0825 | ▲ |
| 2026-09-10 | 1.0832 | 1.0780 | 1.0749 | 1.0833 | ▼ |
| 2026-09-14 | 1.0795 | 1.0885 | 1.0786 | 1.0902 | ▲ |
| 2026-09-15 | 1.0885 | 1.0840 | 1.0833 | 1.0887 | ▼ |
| 2026-09-16 | 1.0862 | 1.0883 | 1.0835 | 1.0905 | ▲ |
| 2026-09-17 | 1.0892 | 1.0892 | 1.0839 | 1.0932 | ▲ |
| 2026-09-21 | 1.0860 | 1.0923 | 1.0852 | 1.0941 | ▲ |
| 2026-09-22 | 1.0879 | 1.0900 | 1.0855 | 1.0914 | ▼ |
| 2026-09-23 | 1.0851 | 1.0893 | 1.0844 | 1.0901 | ▼ |
| 2026-09-24 | 1.0845 | 1.0892 | 1.0830 | 1.0892 | ▼ |
| 2026-09-28 | 1.0854 | 1.0853 | 1.0843 | 1.0860 | ▼ |
| 2026-09-29 | 1.0857 | 1.0886 | 1.0831 | 1.0894 | ▲ |
| 2026-09-30 | 1.0839 | 1.0890 | 1.0828 | 1.0892 | ▲ |