2026年9月平均
1549.5575
当月最高
1559.8227
当月最低
1533.1997
交易日
22 天
2026年9月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 1551.6224 | 1545.7227 | 1545.7227 | 1557.4594 | — |
| 2026-09-02 | 1548.6726 | 1554.5723 | 1548.6726 | 1556.8685 | ▲ |
| 2026-09-03 | 1554.5723 | 1551.6224 | 1551.6224 | 1559.8227 | ▼ |
| 2026-09-04 | 1554.5723 | 1554.5723 | 1551.6224 | 1559.8227 | ▲ |
| 2026-09-07 | 1554.5723 | 1551.6224 | 1551.6224 | 1555.0310 | ▼ |
| 2026-09-08 | 1553.9823 | 1551.6224 | 1551.6224 | 1556.2777 | — |
| 2026-09-09 | 1551.6224 | 1548.6726 | 1542.7729 | 1556.8685 | ▼ |
| 2026-09-10 | 1545.7227 | 1551.6224 | 1545.7227 | 1553.9143 | ▲ |
| 2026-09-11 | 1553.9823 | 1551.6224 | 1551.6224 | 1559.8227 | — |
| 2026-09-14 | 1551.6224 | 1548.6726 | 1542.7729 | 1559.8227 | ▼ |
| 2026-09-15 | 1551.6224 | 1551.6224 | 1547.9420 | 1556.8685 | ▲ |
| 2026-09-16 | 1553.9823 | 1551.6224 | 1547.9420 | 1556.8685 | — |
| 2026-09-17 | 1554.5723 | 1548.6726 | 1548.6726 | 1556.8685 | ▼ |
| 2026-09-18 | 1554.5723 | 1551.6224 | 1550.8904 | 1556.8685 | ▲ |
| 2026-09-21 | 1545.7227 | 1545.7227 | 1544.9935 | 1556.8685 | ▼ |
| 2026-09-22 | 1548.6726 | 1551.6224 | 1539.8230 | 1556.8685 | ▲ |
| 2026-09-23 | 1554.5723 | 1554.5723 | 1533.1997 | 1556.8685 | ▲ |
| 2026-09-24 | 1557.5221 | 1548.6726 | 1544.9935 | 1559.8227 | ▼ |
| 2026-09-25 | 1557.5221 | 1551.6224 | 1548.6726 | 1559.8227 | ▲ |
| 2026-09-28 | 1554.5723 | 1538.6431 | 1538.6431 | 1559.2319 | ▼ |
| 2026-09-29 | 1557.5221 | 1539.8230 | 1539.0966 | 1559.8227 | ▲ |
| 2026-09-30 | 1557.5221 | 1545.7227 | 1538.0531 | 1559.8227 | ▲ |