2026年9月平均
0.561792
当月最高
0.562858
当月最低
0.557560
交易日
22 天
2026年9月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.561721 | 0.561858 | 0.5583 | 0.5622 | — |
| 2026-09-02 | 0.561669 | 0.561835 | 0.5581 | 0.5623 | ▼ |
| 2026-09-03 | 0.561759 | 0.561835 | 0.5586 | 0.5619 | — |
| 2026-09-04 | 0.561986 | 0.561802 | 0.5582 | 0.5625 | ▼ |
| 2026-09-07 | 0.561840 | 0.561878 | 0.5585 | 0.5621 | ▲ |
| 2026-09-08 | 0.561878 | 0.561704 | 0.5586 | 0.5619 | ▼ |
| 2026-09-09 | 0.561779 | 0.561718 | 0.5586 | 0.5620 | ▲ |
| 2026-09-10 | 0.561643 | 0.561794 | 0.5584 | 0.5621 | ▲ |
| 2026-09-11 | 0.561454 | 0.561855 | 0.5580 | 0.5623 | ▲ |
| 2026-09-14 | 0.561855 | 0.561855 | 0.5584 | 0.5622 | — |
| 2026-09-15 | 0.561817 | 0.561802 | 0.5582 | 0.5622 | ▼ |
| 2026-09-16 | 0.561765 | 0.561794 | 0.5581 | 0.5625 | ▼ |
| 2026-09-17 | 0.561567 | 0.561718 | 0.5581 | 0.5622 | ▼ |
| 2026-09-18 | 0.562359 | 0.561701 | 0.5583 | 0.5627 | ▼ |
| 2026-09-21 | 0.561776 | 0.561602 | 0.5586 | 0.5619 | ▼ |
| 2026-09-22 | 0.561640 | 0.561724 | 0.5581 | 0.5623 | ▲ |
| 2026-09-23 | 0.561611 | 0.561840 | 0.5576 | 0.5629 | ▲ |
| 2026-09-24 | 0.561388 | 0.561901 | 0.5580 | 0.5625 | ▲ |
| 2026-09-25 | 0.561901 | 0.561901 | 0.5587 | 0.5619 | — |
| 2026-09-28 | 0.561826 | 0.561704 | 0.5582 | 0.5623 | ▼ |
| 2026-09-29 | 0.561855 | 0.561846 | 0.5583 | 0.5623 | ▲ |
| 2026-09-30 | 0.561733 | 0.561770 | 0.5585 | 0.5621 | ▼ |