2026年9月平均
20.5618
当月最高
20.5730
当月最低
20.3966
交易日
22 天
2026年9月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-02 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-03 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-04 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-07 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-08 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-09 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-10 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-11 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-14 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-15 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-16 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-17 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-18 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-21 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-22 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-09-23 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-09-24 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-09-25 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-09-28 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-09-29 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-09-30 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |