2026年9月平均
44.6307
当月最高
45.5337
当月最低
43.8268
交易日
22 天
2026年9月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 44.5562 | 44.4663 | 44.0223 | 44.6517 | — |
| 2026-09-02 | 44.4663 | 44.5169 | 43.9385 | 44.7191 | ▲ |
| 2026-09-03 | 44.5225 | 44.2697 | 43.8659 | 44.5225 | ▼ |
| 2026-09-04 | 44.2697 | 44.4101 | 43.8547 | 44.5393 | ▲ |
| 2026-09-07 | 44.4101 | 44.4101 | 44.1620 | 44.4101 | — |
| 2026-09-08 | 44.2191 | 44.2416 | 43.9385 | 44.4551 | ▼ |
| 2026-09-09 | 44.2416 | 44.1573 | 43.8268 | 44.3820 | ▼ |
| 2026-09-10 | 44.1573 | 44.3933 | 43.8827 | 44.4944 | ▲ |
| 2026-09-11 | 44.2416 | 44.3708 | 43.9106 | 44.4944 | ▼ |
| 2026-09-14 | 44.4270 | 44.4831 | 44.0223 | 44.6180 | ▲ |
| 2026-09-15 | 44.4831 | 44.4101 | 44.0503 | 44.5787 | ▼ |
| 2026-09-16 | 44.4101 | 44.4101 | 44.1061 | 44.6067 | — |
| 2026-09-17 | 44.3820 | 44.6966 | 44.0950 | 44.8315 | ▲ |
| 2026-09-18 | 44.6966 | 44.6517 | 44.1564 | 44.7472 | ▼ |
| 2026-09-21 | 44.5899 | 44.5393 | 44.2235 | 44.6742 | ▼ |
| 2026-09-22 | 44.5393 | 44.6854 | 44.2179 | 44.7753 | ▲ |
| 2026-09-23 | 44.6854 | 44.8315 | 44.3631 | 45.0506 | ▲ |
| 2026-09-24 | 44.8596 | 45.0056 | 44.5251 | 45.1685 | ▲ |
| 2026-09-25 | 44.9101 | 45.1404 | 44.5531 | 45.3371 | ▲ |
| 2026-09-28 | 45.2247 | 45.1685 | 44.8324 | 45.4213 | ▲ |
| 2026-09-29 | 45.1966 | 45.2809 | 44.8883 | 45.5337 | ▲ |
| 2026-09-30 | 45.2809 | 45.3371 | 44.8883 | 45.5337 | ▲ |