2026年9月平均
28.4577
当月最高
29.1079
当月最低
27.6628
交易日
22 天
2026年9月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 28.6457 | 28.5761 | 28.4559 | 28.8277 | — |
| 2026-09-02 | 28.5761 | 28.7007 | 28.3835 | 28.7431 | ▲ |
| 2026-09-03 | 28.7007 | 28.7456 | 28.5088 | 28.8681 | ▲ |
| 2026-09-04 | 28.8361 | 28.8297 | 28.6378 | 28.8921 | ▲ |
| 2026-09-07 | 28.8057 | 28.8817 | 28.6377 | 29.0506 | ▲ |
| 2026-09-08 | 28.8817 | 28.9386 | 28.7533 | 29.0805 | ▲ |
| 2026-09-09 | 28.9467 | 28.8175 | 28.7160 | 29.1079 | ▼ |
| 2026-09-10 | 28.8335 | 28.6661 | 28.4954 | 28.9963 | ▼ |
| 2026-09-11 | 28.6901 | 28.6936 | 28.5420 | 28.7983 | ▲ |
| 2026-09-14 | 28.6856 | 28.5695 | 28.3124 | 28.8331 | ▼ |
| 2026-09-15 | 28.5735 | 28.5802 | 28.3564 | 28.6725 | ▲ |
| 2026-09-16 | 28.5642 | 28.2731 | 28.1930 | 28.6203 | ▼ |
| 2026-09-17 | 28.4119 | 28.4716 | 28.2249 | 28.5682 | ▲ |
| 2026-09-18 | 28.4756 | 28.5037 | 28.3481 | 28.5798 | ▲ |
| 2026-09-21 | 28.4396 | 28.4194 | 28.3401 | 28.6964 | ▼ |
| 2026-09-22 | 28.4274 | 28.4409 | 28.2607 | 28.6482 | ▲ |
| 2026-09-23 | 28.5392 | 28.1299 | 27.9977 | 28.5433 | ▼ |
| 2026-09-24 | 28.1419 | 28.0751 | 27.9179 | 28.2716 | ▼ |
| 2026-09-25 | 28.0791 | 28.1131 | 27.9410 | 28.2033 | ▲ |
| 2026-09-28 | 28.0851 | 28.0771 | 27.9179 | 28.2736 | ▼ |
| 2026-09-29 | 28.0851 | 27.8627 | 27.7585 | 28.2481 | ▼ |
| 2026-09-30 | 27.8627 | 27.7031 | 27.6628 | 28.1101 | ▼ |