2026年9月平均
0.006196
当月最高
0.006316
当月最低
0.006031
交易日
22 天
2026年9月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.006165 | 0.006165 | 0.0061 | 0.0062 | — |
| 2026-09-02 | 0.006183 | 0.006162 | 0.0061 | 0.0062 | ▼ |
| 2026-09-03 | 0.006190 | 0.006151 | 0.0061 | 0.0062 | ▼ |
| 2026-09-04 | 0.006157 | 0.006169 | 0.0061 | 0.0062 | ▲ |
| 2026-09-07 | 0.006172 | 0.006120 | 0.0061 | 0.0062 | ▼ |
| 2026-09-08 | 0.006165 | 0.006088 | 0.0061 | 0.0062 | ▼ |
| 2026-09-09 | 0.006143 | 0.006064 | 0.0060 | 0.0061 | ▼ |
| 2026-09-10 | 0.006074 | 0.006126 | 0.0060 | 0.0062 | ▲ |
| 2026-09-11 | 0.006170 | 0.006150 | 0.0061 | 0.0062 | ▲ |
| 2026-09-14 | 0.006150 | 0.006183 | 0.0060 | 0.0062 | ▲ |
| 2026-09-15 | 0.006216 | 0.006201 | 0.0061 | 0.0062 | ▲ |
| 2026-09-16 | 0.006205 | 0.006234 | 0.0061 | 0.0063 | ▲ |
| 2026-09-17 | 0.006240 | 0.006235 | 0.0062 | 0.0063 | ▲ |
| 2026-09-18 | 0.006238 | 0.006216 | 0.0062 | 0.0063 | ▼ |
| 2026-09-21 | 0.006224 | 0.006236 | 0.0062 | 0.0062 | ▲ |
| 2026-09-22 | 0.006234 | 0.006225 | 0.0062 | 0.0063 | ▼ |
| 2026-09-23 | 0.006258 | 0.006254 | 0.0062 | 0.0063 | ▲ |
| 2026-09-24 | 0.006282 | 0.006256 | 0.0062 | 0.0063 | ▲ |
| 2026-09-25 | 0.006258 | 0.006234 | 0.0062 | 0.0063 | ▼ |
| 2026-09-28 | 0.006223 | 0.006250 | 0.0062 | 0.0063 | ▲ |
| 2026-09-29 | 0.006252 | 0.006289 | 0.0062 | 0.0063 | ▲ |
| 2026-09-30 | 0.006289 | 0.006302 | 0.0063 | 0.0063 | ▲ |