2026年9月平均
0.005336
当月最高
0.005387
当月最低
0.005288
交易日
22 天
2026年9月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.005352 | 0.005340 | 0.0053 | 0.0054 | — |
| 2026-09-02 | 0.005366 | 0.005347 | 0.0053 | 0.0054 | ▲ |
| 2026-09-03 | 0.005367 | 0.005354 | 0.0053 | 0.0054 | ▲ |
| 2026-09-04 | 0.005354 | 0.005354 | 0.0053 | 0.0054 | ▼ |
| 2026-09-07 | 0.005383 | 0.005344 | 0.0053 | 0.0054 | ▼ |
| 2026-09-08 | 0.005383 | 0.005343 | 0.0053 | 0.0054 | ▼ |
| 2026-09-09 | 0.005384 | 0.005337 | 0.0053 | 0.0054 | ▼ |
| 2026-09-10 | 0.005349 | 0.005340 | 0.0053 | 0.0053 | ▲ |
| 2026-09-11 | 0.005384 | 0.005355 | 0.0053 | 0.0054 | ▲ |
| 2026-09-14 | 0.005354 | 0.005359 | 0.0053 | 0.0054 | ▲ |
| 2026-09-15 | 0.005386 | 0.005365 | 0.0053 | 0.0054 | ▲ |
| 2026-09-16 | 0.005369 | 0.005344 | 0.0053 | 0.0054 | ▼ |
| 2026-09-17 | 0.005351 | 0.005353 | 0.0053 | 0.0054 | ▲ |
| 2026-09-18 | 0.005352 | 0.005337 | 0.0053 | 0.0054 | ▼ |
| 2026-09-21 | 0.005344 | 0.005338 | 0.0053 | 0.0053 | ▲ |
| 2026-09-22 | 0.005341 | 0.005336 | 0.0053 | 0.0053 | ▼ |
| 2026-09-23 | 0.005357 | 0.005330 | 0.0053 | 0.0054 | ▼ |
| 2026-09-24 | 0.005350 | 0.005316 | 0.0053 | 0.0054 | ▼ |
| 2026-09-25 | 0.005318 | 0.005299 | 0.0053 | 0.0053 | ▼ |
| 2026-09-28 | 0.005300 | 0.005300 | 0.0053 | 0.0053 | ▲ |
| 2026-09-29 | 0.005301 | 0.005302 | 0.0053 | 0.0053 | ▲ |
| 2026-09-30 | 0.005302 | 0.005301 | 0.0053 | 0.0053 | ▼ |