2026年9月平均
0.004113
当月最高
0.004119
当月最低
0.004111
交易日
22 天
2026年9月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2026-09-02 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-09-03 | 0.004114 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2026-09-04 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-09-07 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-09-08 | 0.004114 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-09-09 | 0.004112 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2026-09-10 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-09-11 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-09-14 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-09-15 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-09-16 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | — |
| 2026-09-17 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-09-18 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2026-09-21 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2026-09-22 | 0.004114 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-09-23 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-09-24 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-09-25 | 0.004111 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-09-28 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-09-29 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2026-09-30 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |