2026年9月平均
6.4763
当月最高
6.5787
当月最低
6.3647
交易日
22 天
2026年9月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 6.4727 | 6.4735 | 6.4727 | 6.4792 | — |
| 2026-09-02 | 6.5184 | 6.5184 | 6.5184 | 6.5242 | ▲ |
| 2026-09-03 | 6.5369 | 6.5426 | 6.5369 | 6.5426 | ▲ |
| 2026-09-04 | 6.5213 | 6.5213 | 6.5213 | 6.5271 | ▼ |
| 2026-09-07 | 6.4785 | 6.4785 | 6.4778 | 6.4785 | ▼ |
| 2026-09-08 | 6.4611 | 6.4608 | 6.4608 | 6.4668 | ▼ |
| 2026-09-09 | 6.4478 | 6.4467 | 6.4467 | 6.4537 | ▼ |
| 2026-09-10 | 6.4855 | 6.4843 | 6.4843 | 6.4855 | ▲ |
| 2026-09-11 | 6.5751 | 6.5751 | 6.5739 | 6.5751 | ▲ |
| 2026-09-14 | 6.5007 | 6.4996 | 6.4996 | 6.5010 | ▼ |
| 2026-09-15 | 6.5706 | 6.4726 | 6.4447 | 6.5787 | ▼ |
| 2026-09-16 | 6.4611 | 6.4744 | 6.4611 | 6.4744 | ▲ |
| 2026-09-17 | 6.4853 | 6.4853 | 6.4775 | 6.4918 | ▲ |
| 2026-09-18 | 6.5139 | 6.5139 | 6.4775 | 6.5204 | ▲ |
| 2026-09-21 | 6.5118 | 6.5118 | 6.4951 | 6.5118 | ▼ |
| 2026-09-22 | 6.4882 | 6.4882 | 6.4882 | 6.4882 | ▼ |
| 2026-09-23 | 6.4879 | 6.4879 | 6.4556 | 6.4951 | ▼ |
| 2026-09-24 | 6.4514 | 6.4514 | 6.4337 | 6.4556 | ▼ |
| 2026-09-25 | 6.4287 | 6.4204 | 6.4140 | 6.4351 | ▼ |
| 2026-09-28 | 6.4140 | 6.4140 | 6.4140 | 6.4140 | ▼ |
| 2026-09-29 | 6.4287 | 6.3936 | 6.3877 | 6.4357 | ▼ |
| 2026-09-30 | 6.3716 | 6.3647 | 6.3647 | 6.3786 | ▼ |