2026年9月平均
40.7121
当月最高
41.1012
当月最低
40.0153
交易日
23 天
2026年9月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 40.8449 | 40.5950 | 40.5950 | 40.9380 | — |
| 2026-09-02 | 40.6725 | 40.8274 | 40.6725 | 40.8274 | ▲ |
| 2026-09-03 | 40.8274 | 40.7942 | 40.7499 | 40.9493 | ▼ |
| 2026-09-04 | 40.8717 | 40.8717 | 40.7942 | 40.9493 | ▲ |
| 2026-09-07 | 40.8717 | 40.7942 | 40.7942 | 40.8717 | ▼ |
| 2026-09-08 | 40.8562 | 41.0232 | 40.7942 | 41.0856 | ▲ |
| 2026-09-09 | 41.0232 | 40.9070 | 40.7511 | 41.1012 | ▼ |
| 2026-09-10 | 40.8290 | 40.9020 | 40.7465 | 40.9849 | ▼ |
| 2026-09-11 | 40.9642 | 40.9020 | 40.9020 | 41.0575 | — |
| 2026-09-13 | 40.9020 | 40.9020 | 40.9020 | 40.9020 | — |
| 2026-09-14 | 40.9020 | 40.7989 | 40.6435 | 41.0575 | ▼ |
| 2026-09-15 | 40.8766 | 40.8766 | 40.4344 | 41.0308 | ▲ |
| 2026-09-16 | 40.9388 | 40.8766 | 40.7989 | 40.9925 | — |
| 2026-09-17 | 40.9543 | 40.7482 | 40.7482 | 40.9543 | ▼ |
| 2026-09-18 | 40.9034 | 40.8068 | 40.8068 | 40.9416 | ▲ |
| 2026-09-21 | 40.6517 | 40.5887 | 40.5887 | 40.9225 | ▼ |
| 2026-09-22 | 40.6662 | 40.6617 | 40.3525 | 40.8211 | ▲ |
| 2026-09-23 | 40.7390 | 40.7327 | 40.1917 | 40.7705 | ▲ |
| 2026-09-24 | 40.8100 | 40.5405 | 40.4633 | 40.8479 | ▼ |
| 2026-09-25 | 40.7722 | 40.6178 | 40.5405 | 40.7722 | ▲ |
| 2026-09-28 | 40.6950 | 40.1354 | 40.1354 | 40.7568 | ▼ |
| 2026-09-29 | 40.6279 | 40.0614 | 40.0614 | 40.8100 | ▼ |
| 2026-09-30 | 40.5219 | 40.4134 | 40.0153 | 40.7345 | ▲ |