2026年9月平均
32.4513
当月最高
32.6579
当月最低
32.1366
交易日
23 天
2026年9月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-09-01 | 32.5159 | 32.4403 | 32.4403 | 32.5159 | — |
| 2026-09-02 | 32.4403 | 32.4403 | 32.4403 | 32.4403 | — |
| 2026-09-03 | 32.4403 | 32.4756 | 32.4403 | 32.4756 | ▲ |
| 2026-09-04 | 32.4756 | 32.4756 | 32.4756 | 32.4756 | — |
| 2026-09-07 | 32.4756 | 32.4756 | 32.4756 | 32.4756 | — |
| 2026-09-08 | 32.4756 | 32.6579 | 32.4756 | 32.6579 | ▲ |
| 2026-09-09 | 32.6579 | 32.6274 | 32.6274 | 32.6579 | ▼ |
| 2026-09-10 | 32.6274 | 32.5614 | 32.5614 | 32.6274 | ▼ |
| 2026-09-11 | 32.5614 | 32.5614 | 32.5614 | 32.5614 | — |
| 2026-09-13 | 32.5614 | 32.5614 | 32.5614 | 32.5614 | — |
| 2026-09-14 | 32.5614 | 32.5412 | 32.5412 | 32.5614 | ▼ |
| 2026-09-15 | 32.5412 | 32.5412 | 32.2505 | 32.6020 | — |
| 2026-09-16 | 32.5412 | 32.5412 | 32.5412 | 32.5716 | — |
| 2026-09-17 | 32.5412 | 32.5008 | 32.5008 | 32.5412 | ▼ |
| 2026-09-18 | 32.5008 | 32.4856 | 32.4856 | 32.5311 | ▼ |
| 2026-09-21 | 32.4856 | 32.4353 | 32.4353 | 32.5159 | ▼ |
| 2026-09-22 | 32.4353 | 32.3701 | 32.3701 | 32.4353 | ▼ |
| 2026-09-23 | 32.3701 | 32.3651 | 32.3651 | 32.3952 | ▼ |
| 2026-09-24 | 32.3651 | 32.3351 | 32.3351 | 32.3952 | ▼ |
| 2026-09-25 | 32.3351 | 32.3351 | 32.3351 | 32.3351 | — |
| 2026-09-28 | 32.3351 | 32.2207 | 32.2207 | 32.3351 | ▼ |
| 2026-09-29 | 32.2207 | 32.1366 | 32.1366 | 32.3651 | ▼ |
| 2026-09-30 | 32.1366 | 32.2952 | 32.1366 | 32.3052 | ▲ |