2026年8月平均
0.045709
当月最高
0.046343
当月最低
0.044722
交易日
21 天
2026年8月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.045017 | 0.045075 | 0.0447 | 0.0454 | — |
| 2026-08-04 | 0.045082 | 0.045421 | 0.0450 | 0.0456 | ▲ |
| 2026-08-05 | 0.045418 | 0.045523 | 0.0452 | 0.0457 | ▲ |
| 2026-08-06 | 0.045531 | 0.045445 | 0.0453 | 0.0457 | ▼ |
| 2026-08-07 | 0.045447 | 0.045972 | 0.0452 | 0.0463 | ▲ |
| 2026-08-10 | 0.045946 | 0.045732 | 0.0456 | 0.0460 | ▼ |
| 2026-08-11 | 0.045717 | 0.045723 | 0.0455 | 0.0459 | ▼ |
| 2026-08-12 | 0.045740 | 0.045911 | 0.0456 | 0.0462 | ▲ |
| 2026-08-13 | 0.045921 | 0.045848 | 0.0456 | 0.0461 | ▼ |
| 2026-08-14 | 0.045856 | 0.045718 | 0.0455 | 0.0460 | ▼ |
| 2026-08-17 | 0.045681 | 0.045532 | 0.0454 | 0.0459 | ▼ |
| 2026-08-18 | 0.045495 | 0.045505 | 0.0453 | 0.0457 | ▼ |
| 2026-08-19 | 0.045494 | 0.045697 | 0.0451 | 0.0461 | ▲ |
| 2026-08-20 | 0.045697 | 0.045545 | 0.0452 | 0.0458 | ▼ |
| 2026-08-21 | 0.045541 | 0.045836 | 0.0453 | 0.0460 | ▲ |
| 2026-08-24 | 0.045855 | 0.045805 | 0.0456 | 0.0460 | ▼ |
| 2026-08-25 | 0.045808 | 0.046033 | 0.0457 | 0.0462 | ▲ |
| 2026-08-26 | 0.046034 | 0.046118 | 0.0458 | 0.0463 | ▲ |
| 2026-08-27 | 0.046118 | 0.046021 | 0.0459 | 0.0463 | ▼ |
| 2026-08-28 | 0.046031 | 0.045680 | 0.0454 | 0.0463 | ▼ |
| 2026-08-31 | 0.045878 | 0.045746 | 0.0455 | 0.0460 | ▲ |