2026年8月平均
5.8869
当月最高
5.9677
当月最低
5.7557
交易日
21 天
2026年8月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 5.8024 | 5.7985 | 5.7557 | 5.8398 | — |
| 2026-08-04 | 5.7979 | 5.8395 | 5.7806 | 5.8586 | ▲ |
| 2026-08-05 | 5.8407 | 5.8499 | 5.8082 | 5.8772 | ▲ |
| 2026-08-06 | 5.8502 | 5.8491 | 5.8216 | 5.8779 | ▼ |
| 2026-08-07 | 5.8472 | 5.9155 | 5.8153 | 5.9507 | ▲ |
| 2026-08-10 | 5.9076 | 5.8986 | 5.8095 | 5.9234 | ▼ |
| 2026-08-11 | 5.8984 | 5.8978 | 5.8549 | 5.9202 | ▼ |
| 2026-08-12 | 5.9000 | 5.9261 | 5.8860 | 5.9603 | ▲ |
| 2026-08-13 | 5.9267 | 5.9124 | 5.8836 | 5.9471 | ▼ |
| 2026-08-14 | 5.9136 | 5.8943 | 5.8685 | 5.9335 | ▼ |
| 2026-08-17 | 5.8877 | 5.8711 | 5.8425 | 5.9133 | ▼ |
| 2026-08-18 | 5.8654 | 5.8633 | 5.8451 | 5.8899 | ▼ |
| 2026-08-19 | 5.8632 | 5.8961 | 5.7996 | 5.9413 | ▲ |
| 2026-08-20 | 5.8681 | 5.8598 | 5.8174 | 5.9246 | ▼ |
| 2026-08-21 | 5.8598 | 5.9008 | 5.8381 | 5.9175 | ▲ |
| 2026-08-24 | 5.8926 | 5.9017 | 5.8807 | 5.9261 | ▲ |
| 2026-08-25 | 5.9017 | 5.9343 | 5.8859 | 5.9497 | ▲ |
| 2026-08-26 | 5.9340 | 5.9309 | 5.9030 | 5.9602 | ▼ |
| 2026-08-27 | 5.9315 | 5.9187 | 5.8921 | 5.9481 | ▼ |
| 2026-08-28 | 5.9199 | 5.8856 | 5.8322 | 5.9677 | ▼ |
| 2026-08-31 | 5.8770 | 5.8818 | 5.8290 | 5.9117 | ▼ |