2026年8月平均
1.8872
当月最高
1.9040
当月最低
1.8704
交易日
21 天
2026年8月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.8842 | 1.8780 | 1.8779 | 1.8972 | — |
| 2026-08-04 | 1.8780 | 1.8775 | 1.8773 | 1.8972 | ▼ |
| 2026-08-05 | 1.8775 | 1.8894 | 1.8771 | 1.8946 | ▲ |
| 2026-08-06 | 1.8894 | 1.8928 | 1.8825 | 1.9022 | ▲ |
| 2026-08-07 | 1.8928 | 1.8839 | 1.8820 | 1.9005 | ▼ |
| 2026-08-10 | 1.8907 | 1.8860 | 1.8773 | 1.9005 | ▲ |
| 2026-08-11 | 1.8860 | 1.8930 | 1.8771 | 1.8977 | ▲ |
| 2026-08-12 | 1.8933 | 1.8824 | 1.8820 | 1.8954 | ▼ |
| 2026-08-13 | 1.8862 | 1.8864 | 1.8785 | 1.8970 | ▲ |
| 2026-08-14 | 1.8832 | 1.8832 | 1.8827 | 1.8877 | ▼ |
| 2026-08-17 | 1.8770 | 1.8832 | 1.8742 | 1.8832 | — |
| 2026-08-18 | 1.8832 | 1.8777 | 1.8742 | 1.8876 | ▼ |
| 2026-08-19 | 1.8883 | 1.8776 | 1.8704 | 1.8948 | ▼ |
| 2026-08-20 | 1.8846 | 1.9006 | 1.8776 | 1.9007 | ▲ |
| 2026-08-21 | 1.9007 | 1.8839 | 1.8839 | 1.9008 | ▼ |
| 2026-08-24 | 1.8839 | 1.8893 | 1.8837 | 1.9010 | ▲ |
| 2026-08-25 | 1.8893 | 1.8955 | 1.8837 | 1.9005 | ▲ |
| 2026-08-26 | 1.8955 | 1.8955 | 1.8887 | 1.9016 | — |
| 2026-08-27 | 1.8955 | 1.8936 | 1.8845 | 1.9016 | ▼ |
| 2026-08-28 | 1.8936 | 1.8897 | 1.8863 | 1.9032 | ▼ |
| 2026-08-31 | 1.8890 | 1.8929 | 1.8882 | 1.9040 | ▲ |