2026年8月平均
0.004589
当月最高
0.004627
当月最低
0.004532
交易日
21 天
2026年8月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.004573 | 0.004576 | 0.0045 | 0.0046 | — |
| 2026-08-04 | 0.004576 | 0.004567 | 0.0045 | 0.0046 | ▼ |
| 2026-08-05 | 0.004567 | 0.004575 | 0.0046 | 0.0046 | ▲ |
| 2026-08-06 | 0.004575 | 0.004577 | 0.0045 | 0.0046 | ▲ |
| 2026-08-07 | 0.004577 | 0.004565 | 0.0046 | 0.0046 | ▼ |
| 2026-08-10 | 0.004566 | 0.004588 | 0.0046 | 0.0046 | ▲ |
| 2026-08-11 | 0.004588 | 0.004581 | 0.0046 | 0.0046 | ▼ |
| 2026-08-12 | 0.004562 | 0.004579 | 0.0046 | 0.0046 | ▼ |
| 2026-08-13 | 0.004560 | 0.004571 | 0.0046 | 0.0046 | ▼ |
| 2026-08-14 | 0.004558 | 0.004567 | 0.0046 | 0.0046 | ▼ |
| 2026-08-17 | 0.004567 | 0.004591 | 0.0046 | 0.0046 | ▲ |
| 2026-08-18 | 0.004591 | 0.004571 | 0.0046 | 0.0046 | ▼ |
| 2026-08-19 | 0.004591 | 0.004582 | 0.0045 | 0.0046 | ▲ |
| 2026-08-20 | 0.004582 | 0.004617 | 0.0046 | 0.0046 | ▲ |
| 2026-08-21 | 0.004574 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2026-08-24 | 0.004619 | 0.004613 | 0.0046 | 0.0046 | ▼ |
| 2026-08-25 | 0.004613 | 0.004623 | 0.0046 | 0.0046 | ▲ |
| 2026-08-26 | 0.004623 | 0.004606 | 0.0046 | 0.0046 | ▼ |
| 2026-08-27 | 0.004606 | 0.004604 | 0.0046 | 0.0046 | ▼ |
| 2026-08-28 | 0.004604 | 0.004602 | 0.0046 | 0.0046 | ▼ |
| 2026-08-31 | 0.004602 | 0.004585 | 0.0046 | 0.0046 | ▼ |