2026年8月平均
618.5049
当月最高
622.5915
当月最低
613.8347
交易日
20 天
2026年8月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 616.5819 | 616.5819 | 613.8347 | 616.5819 | — |
| 2026-08-04 | 616.5819 | 617.0970 | 615.3800 | 617.0970 | ▲ |
| 2026-08-05 | 617.0970 | 617.2687 | 617.0970 | 617.2687 | ▲ |
| 2026-08-06 | 617.2687 | 616.0668 | 616.0668 | 617.2687 | ▼ |
| 2026-08-07 | 616.0668 | 615.7234 | 615.7234 | 617.2687 | ▼ |
| 2026-08-10 | 616.2385 | 616.9253 | 615.9376 | 616.9253 | ▲ |
| 2026-08-11 | 616.9253 | 616.7536 | 615.5943 | 617.0970 | ▼ |
| 2026-08-12 | 616.7536 | 616.0668 | 615.9376 | 617.0970 | ▼ |
| 2026-08-13 | 616.0668 | 616.0668 | 615.5943 | 616.4102 | — |
| 2026-08-14 | 616.0668 | 615.8951 | 615.5943 | 616.2385 | ▼ |
| 2026-08-17 | 615.8951 | 618.4706 | 615.7659 | 618.4706 | ▲ |
| 2026-08-18 | 618.4706 | 617.0970 | 616.9676 | 618.6423 | ▼ |
| 2026-08-19 | 617.0970 | 617.2687 | 616.2809 | 617.2687 | ▲ |
| 2026-08-20 | 620.1876 | 620.1876 | 619.8859 | 620.1876 | ▲ |
| 2026-08-24 | 620.3593 | 621.5612 | 620.3593 | 621.5612 | ▲ |
| 2026-08-25 | 621.5612 | 622.4198 | 620.2293 | 622.4198 | ▲ |
| 2026-08-26 | 622.2893 | 622.5915 | 622.2893 | 622.5915 | ▲ |
| 2026-08-27 | 621.7329 | 621.7329 | 621.4309 | 621.7329 | ▼ |
| 2026-08-28 | 622.0763 | 622.0763 | 621.9459 | 622.2480 | ▲ |
| 2026-08-31 | 622.2480 | 622.2480 | 619.8859 | 622.2480 | ▲ |