2026年8月平均
64.5336
当月最高
65.6306
当月最低
63.6350
交易日
20 天
2026年8月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 63.9198 | 63.9198 | 63.6350 | 64.6380 | — |
| 2026-08-04 | 63.9198 | 63.9732 | 63.7952 | 64.8358 | ▲ |
| 2026-08-05 | 63.9732 | 63.9910 | 63.9732 | 64.8538 | ▲ |
| 2026-08-06 | 63.9910 | 63.8664 | 63.8664 | 65.0695 | ▼ |
| 2026-08-07 | 63.8664 | 63.8308 | 63.8308 | 65.0695 | ▼ |
| 2026-08-10 | 63.8842 | 63.9554 | 63.8664 | 65.0333 | ▲ |
| 2026-08-11 | 63.9554 | 64.6560 | 63.8308 | 65.0514 | ▲ |
| 2026-08-12 | 64.6560 | 64.5840 | 64.5840 | 65.0514 | ▼ |
| 2026-08-13 | 64.5840 | 64.5840 | 64.5480 | 64.9790 | — |
| 2026-08-14 | 64.5840 | 64.5660 | 64.5480 | 64.9609 | ▼ |
| 2026-08-17 | 64.5660 | 64.8360 | 64.5660 | 65.1962 | ▲ |
| 2026-08-18 | 64.8360 | 64.6920 | 64.6920 | 65.2143 | ▼ |
| 2026-08-19 | 64.6920 | 64.7100 | 64.6200 | 65.0695 | ▲ |
| 2026-08-20 | 65.0160 | 65.0160 | 64.9980 | 65.3772 | ▲ |
| 2026-08-24 | 65.0340 | 65.1600 | 65.0340 | 65.5220 | ▲ |
| 2026-08-25 | 65.1600 | 65.2500 | 65.0340 | 65.6125 | ▲ |
| 2026-08-26 | 65.2500 | 65.2680 | 65.2500 | 65.6306 | ▲ |
| 2026-08-27 | 65.1780 | 64.8159 | 64.7980 | 65.3590 | ▼ |
| 2026-08-28 | 64.8517 | 64.4894 | 64.4894 | 65.4132 | ▼ |
| 2026-08-31 | 65.2320 | 64.5072 | 64.2758 | 65.4132 | ▲ |