2026年8月平均
56.7320
当月最高
57.2582
当月最低
55.9416
交易日
20 天
2026年8月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 56.5618 | 56.4541 | 56.1275 | 56.5618 | — |
| 2026-08-04 | 56.7486 | 56.7888 | 56.2688 | 56.7960 | ▲ |
| 2026-08-05 | 56.6522 | 56.6608 | 56.0664 | 56.8046 | ▼ |
| 2026-08-06 | 56.7686 | 56.6581 | 56.3316 | 56.7686 | ▼ |
| 2026-08-07 | 56.6581 | 56.6767 | 56.3002 | 56.8190 | ▲ |
| 2026-08-10 | 56.6739 | 56.5215 | 56.3316 | 56.7371 | ▼ |
| 2026-08-11 | 56.5215 | 56.3944 | 56.3002 | 56.8032 | ▼ |
| 2026-08-12 | 56.4950 | 56.4428 | 56.3316 | 56.5732 | ▲ |
| 2026-08-13 | 56.4966 | 56.5146 | 56.3002 | 56.7400 | ▲ |
| 2026-08-14 | 56.5038 | 56.4988 | 55.9416 | 56.5303 | ▼ |
| 2026-08-17 | 56.4988 | 56.5910 | 56.3554 | 56.7351 | ▲ |
| 2026-08-18 | 56.5910 | 56.4653 | 56.0664 | 56.6211 | ▼ |
| 2026-08-19 | 56.5336 | 56.5529 | 56.0040 | 56.8190 | ▲ |
| 2026-08-20 | 56.9901 | 57.0010 | 56.8046 | 57.0010 | ▲ |
| 2026-08-24 | 56.8361 | 57.1272 | 56.8361 | 57.1272 | ▲ |
| 2026-08-25 | 57.0367 | 57.2279 | 56.9264 | 57.2279 | ▲ |
| 2026-08-26 | 57.1336 | 57.1421 | 57.1264 | 57.2582 | ▼ |
| 2026-08-27 | 57.1792 | 57.0706 | 57.0548 | 57.1792 | ▼ |
| 2026-08-28 | 57.0296 | 56.9137 | 56.5188 | 57.1179 | ▼ |
| 2026-08-31 | 57.0454 | 56.9367 | 56.3316 | 57.0454 | ▲ |