2026年8月平均
0.607961
当月最高
0.612094
当月最低
0.601074
交易日
20 天
2026年8月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.609177 | 0.610183 | 0.6042 | 0.6108 | — |
| 2026-08-04 | 0.610111 | 0.609399 | 0.6074 | 0.6110 | ▼ |
| 2026-08-05 | 0.609506 | 0.608490 | 0.6080 | 0.6099 | ▼ |
| 2026-08-06 | 0.608490 | 0.608884 | 0.6069 | 0.6105 | ▲ |
| 2026-08-07 | 0.608704 | 0.606787 | 0.6056 | 0.6104 | ▼ |
| 2026-08-10 | 0.607259 | 0.608726 | 0.6063 | 0.6089 | ▲ |
| 2026-08-11 | 0.608726 | 0.608557 | 0.6058 | 0.6095 | ▼ |
| 2026-08-12 | 0.608557 | 0.608812 | 0.6069 | 0.6102 | ▲ |
| 2026-08-13 | 0.608776 | 0.608597 | 0.6072 | 0.6098 | ▼ |
| 2026-08-14 | 0.608668 | 0.606239 | 0.6053 | 0.6089 | ▼ |
| 2026-08-17 | 0.606382 | 0.608306 | 0.6040 | 0.6090 | ▲ |
| 2026-08-18 | 0.608306 | 0.607134 | 0.6063 | 0.6091 | ▼ |
| 2026-08-19 | 0.607134 | 0.602055 | 0.6011 | 0.6087 | ▼ |
| 2026-08-20 | 0.604793 | 0.604793 | 0.6030 | 0.6053 | ▲ |
| 2026-08-24 | 0.604925 | 0.606965 | 0.6046 | 0.6074 | ▲ |
| 2026-08-25 | 0.606965 | 0.607260 | 0.6050 | 0.6085 | ▲ |
| 2026-08-26 | 0.607151 | 0.608515 | 0.6071 | 0.6090 | ▲ |
| 2026-08-27 | 0.607712 | 0.607712 | 0.6072 | 0.6085 | ▼ |
| 2026-08-28 | 0.608012 | 0.611744 | 0.6076 | 0.6121 | ▲ |
| 2026-08-31 | 0.610789 | 0.610064 | 0.6077 | 0.6114 | ▼ |