2026年8月平均
0.015308
当月最高
0.015505
当月最低
0.015175
交易日
20 天
2026年8月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.015253 | 0.015175 | 0.0152 | 0.0154 | — |
| 2026-08-04 | 0.015175 | 0.015227 | 0.0152 | 0.0153 | ▲ |
| 2026-08-05 | 0.015227 | 0.015240 | 0.0152 | 0.0153 | ▲ |
| 2026-08-06 | 0.015240 | 0.015227 | 0.0152 | 0.0153 | ▼ |
| 2026-08-07 | 0.015227 | 0.015227 | 0.0152 | 0.0153 | — |
| 2026-08-10 | 0.015263 | 0.015270 | 0.0153 | 0.0154 | ▲ |
| 2026-08-11 | 0.015259 | 0.015259 | 0.0153 | 0.0153 | ▼ |
| 2026-08-12 | 0.015266 | 0.015266 | 0.0153 | 0.0154 | ▲ |
| 2026-08-14 | 0.015254 | 0.015254 | 0.0153 | 0.0153 | ▼ |
| 2026-08-17 | 0.015289 | 0.015289 | 0.0153 | 0.0154 | ▲ |
| 2026-08-18 | 0.015309 | 0.015309 | 0.0153 | 0.0154 | ▲ |
| 2026-08-19 | 0.015283 | 0.015283 | 0.0153 | 0.0154 | ▼ |
| 2026-08-20 | 0.015333 | 0.015333 | 0.0153 | 0.0154 | ▲ |
| 2026-08-21 | 0.015345 | 0.015345 | 0.0153 | 0.0154 | ▲ |
| 2026-08-24 | 0.015378 | 0.015385 | 0.0153 | 0.0155 | ▲ |
| 2026-08-25 | 0.015385 | 0.015411 | 0.0154 | 0.0155 | ▲ |
| 2026-08-26 | 0.015411 | 0.015411 | 0.0154 | 0.0155 | — |
| 2026-08-27 | 0.015411 | 0.015418 | 0.0154 | 0.0155 | ▲ |
| 2026-08-28 | 0.015418 | 0.015418 | 0.0154 | 0.0155 | — |
| 2026-08-31 | 0.015505 | 0.015405 | 0.0154 | 0.0155 | ▼ |