2026年8月平均
2.5550
当月最高
2.5875
当月最低
2.5198
交易日
21 天
2026年8月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.5672 | 2.5669 | 2.5533 | 2.5764 | — |
| 2026-08-04 | 2.5669 | 2.5668 | 2.5615 | 2.5765 | ▼ |
| 2026-08-05 | 2.5671 | 2.5576 | 2.5564 | 2.5753 | ▼ |
| 2026-08-06 | 2.5576 | 2.5656 | 2.5561 | 2.5747 | ▲ |
| 2026-08-07 | 2.5649 | 2.5632 | 2.5503 | 2.5720 | ▼ |
| 2026-08-10 | 2.5560 | 2.5607 | 2.5530 | 2.5615 | ▼ |
| 2026-08-11 | 2.5607 | 2.5620 | 2.5590 | 2.5747 | ▲ |
| 2026-08-12 | 2.5620 | 2.5808 | 2.5553 | 2.5875 | ▲ |
| 2026-08-13 | 2.5805 | 2.5798 | 2.5533 | 2.5875 | ▼ |
| 2026-08-14 | 2.5800 | 2.5705 | 2.5456 | 2.5850 | ▼ |
| 2026-08-17 | 2.5710 | 2.5475 | 2.5400 | 2.5715 | ▼ |
| 2026-08-18 | 2.5475 | 2.5673 | 2.5450 | 2.5731 | ▲ |
| 2026-08-19 | 2.5673 | 2.5451 | 2.5263 | 2.5731 | ▼ |
| 2026-08-20 | 2.5448 | 2.5334 | 2.5198 | 2.5468 | ▼ |
| 2026-08-21 | 2.5404 | 2.5441 | 2.5267 | 2.5456 | ▲ |
| 2026-08-24 | 2.5433 | 2.5383 | 2.5323 | 2.5543 | ▼ |
| 2026-08-25 | 2.5388 | 2.5363 | 2.5353 | 2.5460 | ▼ |
| 2026-08-26 | 2.5363 | 2.5406 | 2.5356 | 2.5460 | ▲ |
| 2026-08-27 | 2.5408 | 2.5364 | 2.5352 | 2.5575 | ▼ |
| 2026-08-28 | 2.5366 | 2.5510 | 2.5336 | 2.5590 | ▲ |
| 2026-08-31 | 2.5461 | 2.5416 | 2.5411 | 2.5577 | ▼ |