2026年8月平均
0.421976
当月最高
0.430612
当月最低
0.414337
交易日
21 天
2026年8月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.418074 | 0.418458 | 0.4158 | 0.4207 | — |
| 2026-08-04 | 0.420069 | 0.420179 | 0.4158 | 0.4259 | ▲ |
| 2026-08-05 | 0.423767 | 0.424746 | 0.4211 | 0.4283 | ▲ |
| 2026-08-06 | 0.424888 | 0.425625 | 0.4217 | 0.4281 | ▲ |
| 2026-08-07 | 0.424897 | 0.419818 | 0.4152 | 0.4285 | ▼ |
| 2026-08-10 | 0.416797 | 0.415451 | 0.4143 | 0.4216 | ▼ |
| 2026-08-11 | 0.415310 | 0.417031 | 0.4153 | 0.4189 | ▲ |
| 2026-08-12 | 0.417235 | 0.419972 | 0.4159 | 0.4214 | ▲ |
| 2026-08-13 | 0.418305 | 0.418762 | 0.4169 | 0.4197 | ▼ |
| 2026-08-14 | 0.418160 | 0.421156 | 0.4167 | 0.4236 | ▲ |
| 2026-08-17 | 0.421525 | 0.419702 | 0.4162 | 0.4238 | ▼ |
| 2026-08-18 | 0.418386 | 0.417970 | 0.4162 | 0.4216 | ▼ |
| 2026-08-19 | 0.419283 | 0.418097 | 0.4167 | 0.4226 | ▲ |
| 2026-08-20 | 0.419283 | 0.422346 | 0.4184 | 0.4246 | ▲ |
| 2026-08-21 | 0.422007 | 0.422961 | 0.4207 | 0.4275 | ▲ |
| 2026-08-24 | 0.422640 | 0.425996 | 0.4196 | 0.4285 | ▲ |
| 2026-08-25 | 0.426784 | 0.426052 | 0.4244 | 0.4292 | ▲ |
| 2026-08-26 | 0.426784 | 0.425692 | 0.4245 | 0.4298 | ▼ |
| 2026-08-27 | 0.426976 | 0.425923 | 0.4233 | 0.4291 | ▲ |
| 2026-08-28 | 0.426802 | 0.426666 | 0.4224 | 0.4280 | ▲ |
| 2026-08-31 | 0.424714 | 0.428887 | 0.4238 | 0.4306 | ▲ |