2026年8月平均
0.028355
当月最高
0.028585
当月最低
0.028155
交易日
20 天
2026年8月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.028343 | 0.028289 | 0.0282 | 0.0284 | — |
| 2026-08-04 | 0.028343 | 0.028182 | 0.0282 | 0.0283 | ▼ |
| 2026-08-05 | 0.028289 | 0.028235 | 0.0282 | 0.0283 | ▲ |
| 2026-08-06 | 0.028235 | 0.028182 | 0.0282 | 0.0283 | ▼ |
| 2026-08-07 | 0.028343 | 0.028289 | 0.0282 | 0.0283 | ▲ |
| 2026-08-10 | 0.028343 | 0.028292 | 0.0282 | 0.0285 | ▲ |
| 2026-08-11 | 0.028411 | 0.028239 | 0.0282 | 0.0284 | ▼ |
| 2026-08-12 | 0.028411 | 0.028292 | 0.0283 | 0.0285 | ▲ |
| 2026-08-13 | 0.028411 | 0.028400 | 0.0283 | 0.0284 | ▲ |
| 2026-08-14 | 0.028400 | 0.028292 | 0.0283 | 0.0284 | ▼ |
| 2026-08-17 | 0.028346 | 0.028509 | 0.0283 | 0.0285 | ▲ |
| 2026-08-18 | 0.028346 | 0.028311 | 0.0283 | 0.0284 | ▼ |
| 2026-08-19 | 0.028419 | 0.028473 | 0.0283 | 0.0285 | ▲ |
| 2026-08-20 | 0.028419 | 0.028419 | 0.0283 | 0.0285 | ▼ |
| 2026-08-21 | 0.028365 | 0.028311 | 0.0283 | 0.0285 | ▼ |
| 2026-08-24 | 0.028419 | 0.028368 | 0.0283 | 0.0285 | ▲ |
| 2026-08-26 | 0.028422 | 0.028585 | 0.0284 | 0.0286 | ▲ |
| 2026-08-27 | 0.028476 | 0.028422 | 0.0284 | 0.0285 | ▼ |
| 2026-08-28 | 0.028476 | 0.028514 | 0.0284 | 0.0285 | ▲ |
| 2026-08-31 | 0.028476 | 0.028498 | 0.0283 | 0.0286 | ▼ |