2026年8月平均
4.3480
当月最高
4.4156
当月最低
4.3065
交易日
21 天
2026年8月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 4.3902 | 4.3800 | 4.3777 | 4.4156 | — |
| 2026-08-04 | 4.3760 | 4.3741 | 4.3697 | 4.3954 | ▼ |
| 2026-08-05 | 4.3758 | 4.3723 | 4.3673 | 4.3918 | ▼ |
| 2026-08-06 | 4.3700 | 4.3685 | 4.3650 | 4.3910 | ▼ |
| 2026-08-07 | 4.3675 | 4.3693 | 4.3571 | 4.4146 | ▲ |
| 2026-08-10 | 4.3691 | 4.3685 | 4.3666 | 4.3945 | ▼ |
| 2026-08-11 | 4.3602 | 4.3581 | 4.3563 | 4.3936 | ▼ |
| 2026-08-12 | 4.3593 | 4.3548 | 4.3544 | 4.3749 | ▼ |
| 2026-08-13 | 4.3551 | 4.3477 | 4.3403 | 4.3765 | ▼ |
| 2026-08-14 | 4.3505 | 4.3439 | 4.3431 | 4.3743 | ▼ |
| 2026-08-17 | 4.3445 | 4.3414 | 4.3400 | 4.3844 | ▼ |
| 2026-08-18 | 4.3419 | 4.3417 | 4.3382 | 4.3651 | ▲ |
| 2026-08-19 | 4.3377 | 4.3356 | 4.3331 | 4.3473 | ▼ |
| 2026-08-20 | 4.3403 | 4.3628 | 4.3333 | 4.3628 | ▲ |
| 2026-08-21 | 4.3502 | 4.3298 | 4.3265 | 4.3557 | ▼ |
| 2026-08-24 | 4.3286 | 4.3267 | 4.3257 | 4.3626 | ▼ |
| 2026-08-25 | 4.3265 | 4.3252 | 4.3212 | 4.3453 | ▼ |
| 2026-08-26 | 4.3253 | 4.3232 | 4.3218 | 4.3398 | ▼ |
| 2026-08-27 | 4.3232 | 4.3532 | 4.3184 | 4.3550 | ▲ |
| 2026-08-28 | 4.3406 | 4.3119 | 4.3089 | 4.3620 | ▼ |
| 2026-08-31 | 4.3115 | 4.3185 | 4.3065 | 4.3326 | ▲ |