2026年8月平均
9250.3981
当月最高
9339.3879
当月最低
9113.0042
交易日
21 天
2026年8月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 9273.7080 | 9280.4607 | 9113.0042 | 9339.3879 | — |
| 2026-08-04 | 9280.4607 | 9286.7616 | 9193.9088 | 9294.3571 | ▲ |
| 2026-08-05 | 9279.7440 | 9273.6388 | 9196.5680 | 9286.7616 | ▼ |
| 2026-08-06 | 9289.3797 | 9271.1220 | 9200.6247 | 9301.1117 | ▼ |
| 2026-08-07 | 9271.1220 | 9196.9536 | 9196.9536 | 9295.4800 | ▼ |
| 2026-08-10 | 9293.8260 | 9271.2566 | 9197.1584 | 9295.4800 | ▲ |
| 2026-08-11 | 9271.2566 | 9271.8500 | 9195.4916 | 9284.2400 | ▲ |
| 2026-08-12 | 9273.5020 | 9264.5204 | 9204.5000 | 9273.5020 | ▼ |
| 2026-08-13 | 9262.8700 | 9267.4086 | 9130.4345 | 9267.4086 | ▲ |
| 2026-08-14 | 9262.8700 | 9186.5400 | 9137.1500 | 9267.4086 | ▼ |
| 2026-08-17 | 9253.8900 | 9280.7064 | 9177.5376 | 9289.8100 | ▲ |
| 2026-08-18 | 9280.7064 | 9258.3972 | 9186.6788 | 9289.8100 | ▼ |
| 2026-08-19 | 9258.3972 | 9194.0319 | 9186.2400 | 9274.0950 | ▼ |
| 2026-08-20 | 9194.0319 | 9223.1766 | 9186.2400 | 9290.4336 | ▲ |
| 2026-08-21 | 9282.5600 | 9198.0812 | 9198.0812 | 9290.4336 | ▼ |
| 2026-08-24 | 9198.0812 | 9269.4400 | 9189.0304 | 9296.0000 | ▲ |
| 2026-08-25 | 9269.4400 | 9280.6080 | 9209.1328 | 9307.2000 | ▲ |
| 2026-08-26 | 9265.6500 | 9263.7867 | 9194.2900 | 9280.6080 | ▼ |
| 2026-08-27 | 9257.0916 | 9257.0916 | 9192.0600 | 9266.0184 | ▼ |
| 2026-08-28 | 9261.5550 | 9199.9875 | 9192.0600 | 9272.7135 | ▼ |
| 2026-08-31 | 9199.9875 | 9262.5414 | 9131.8500 | 9262.5414 | ▲ |