2026年8月平均
11.3668
当月最高
11.5082
当月最低
11.1798
交易日
21 天
2026年8月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 11.3818 | 11.3504 | 11.3182 | 11.4036 | — |
| 2026-08-04 | 11.3482 | 11.3123 | 11.2963 | 11.4472 | ▼ |
| 2026-08-05 | 11.4439 | 11.4141 | 11.3762 | 11.4794 | ▲ |
| 2026-08-06 | 11.4129 | 11.3894 | 11.2960 | 11.4334 | ▼ |
| 2026-08-07 | 11.3898 | 11.3920 | 11.2066 | 11.4638 | ▲ |
| 2026-08-10 | 11.3593 | 11.3248 | 11.2264 | 11.4007 | ▼ |
| 2026-08-11 | 11.3259 | 11.4081 | 11.2273 | 11.4297 | ▲ |
| 2026-08-12 | 11.4081 | 11.2704 | 11.2223 | 11.4277 | ▼ |
| 2026-08-13 | 11.2773 | 11.2943 | 11.2374 | 11.3617 | ▲ |
| 2026-08-14 | 11.2920 | 11.3914 | 11.2602 | 11.4902 | ▲ |
| 2026-08-17 | 11.4384 | 11.3788 | 11.2578 | 11.4641 | ▼ |
| 2026-08-18 | 11.3830 | 11.3886 | 11.2640 | 11.4281 | ▲ |
| 2026-08-19 | 11.3804 | 11.4081 | 11.2248 | 11.5079 | ▲ |
| 2026-08-20 | 11.4007 | 11.3818 | 11.2731 | 11.4420 | ▼ |
| 2026-08-21 | 11.3830 | 11.3245 | 11.2147 | 11.4295 | ▼ |
| 2026-08-24 | 11.3300 | 11.3243 | 11.1798 | 11.3473 | ▼ |
| 2026-08-25 | 11.3247 | 11.3210 | 11.2945 | 11.3846 | ▼ |
| 2026-08-26 | 11.3202 | 11.3695 | 11.2069 | 11.4031 | ▲ |
| 2026-08-27 | 11.3706 | 11.3868 | 11.2705 | 11.4078 | ▲ |
| 2026-08-28 | 11.3864 | 11.4301 | 11.3258 | 11.5007 | ▲ |
| 2026-08-31 | 11.4771 | 11.4418 | 11.3494 | 11.5082 | ▲ |