2026年8月平均
11.1610
当月最高
11.3421
当月最低
11.0076
交易日
21 天
2026年8月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 11.2541 | 11.2603 | 11.1518 | 11.3068 | — |
| 2026-08-04 | 11.2726 | 11.2130 | 11.1876 | 11.3046 | ▼ |
| 2026-08-05 | 11.2508 | 11.1681 | 11.1627 | 11.2991 | ▼ |
| 2026-08-06 | 11.2290 | 11.2217 | 11.1616 | 11.2882 | ▲ |
| 2026-08-07 | 11.2429 | 11.2135 | 11.1388 | 11.2762 | ▼ |
| 2026-08-10 | 11.2124 | 11.2277 | 11.1508 | 11.3421 | ▲ |
| 2026-08-11 | 11.2155 | 11.2033 | 11.1714 | 11.2882 | ▼ |
| 2026-08-12 | 11.2522 | 11.2207 | 11.1605 | 11.2991 | ▲ |
| 2026-08-13 | 11.2686 | 11.2163 | 11.1714 | 11.2991 | ▼ |
| 2026-08-14 | 11.2541 | 11.1761 | 11.1257 | 11.2882 | ▼ |
| 2026-08-17 | 11.2271 | 11.1795 | 11.0507 | 11.2293 | ▲ |
| 2026-08-18 | 11.2039 | 11.1828 | 11.1203 | 11.2445 | ▲ |
| 2026-08-19 | 11.2072 | 11.0739 | 11.0358 | 11.2323 | ▼ |
| 2026-08-20 | 11.0728 | 11.0728 | 11.0076 | 11.1299 | ▼ |
| 2026-08-21 | 11.0969 | 11.0991 | 11.0076 | 11.1299 | ▲ |
| 2026-08-24 | 11.0959 | 11.0859 | 11.0293 | 11.1681 | ▼ |
| 2026-08-25 | 11.1122 | 11.1013 | 11.0488 | 11.1681 | ▲ |
| 2026-08-26 | 11.1013 | 11.0957 | 11.0499 | 11.1681 | ▼ |
| 2026-08-27 | 11.1209 | 11.0727 | 11.0672 | 11.1681 | ▼ |
| 2026-08-28 | 11.1220 | 11.1663 | 11.0662 | 11.2445 | ▲ |
| 2026-08-31 | 11.1204 | 11.1304 | 11.1041 | 11.2445 | ▼ |