2026年8月平均
12.6466
当月最高
12.8295
当月最低
12.5217
交易日
21 天
2026年8月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 12.7263 | 12.7778 | 12.6356 | 12.8057 | — |
| 2026-08-04 | 12.7917 | 12.7065 | 12.6790 | 12.8057 | ▼ |
| 2026-08-05 | 12.7481 | 12.6681 | 12.6681 | 12.7620 | ▼ |
| 2026-08-06 | 12.7372 | 12.7065 | 12.6486 | 12.7620 | ▲ |
| 2026-08-07 | 12.7342 | 12.7342 | 12.6486 | 12.7620 | ▲ |
| 2026-08-10 | 12.7037 | 12.6983 | 12.6432 | 12.8295 | ▼ |
| 2026-08-11 | 12.6931 | 12.6793 | 12.6518 | 12.7347 | ▼ |
| 2026-08-12 | 12.7293 | 12.6739 | 12.6464 | 12.7293 | ▼ |
| 2026-08-13 | 12.7293 | 12.6739 | 12.6464 | 12.7293 | — |
| 2026-08-14 | 12.7252 | 12.6837 | 12.6425 | 12.7391 | ▲ |
| 2026-08-17 | 12.7096 | 12.6681 | 12.5588 | 12.7096 | ▼ |
| 2026-08-18 | 12.6794 | 12.6518 | 12.5970 | 12.6932 | ▼ |
| 2026-08-19 | 12.7012 | 12.6598 | 12.6186 | 12.7012 | ▲ |
| 2026-08-20 | 12.6185 | 12.6185 | 12.5775 | 12.6736 | ▼ |
| 2026-08-21 | 12.6362 | 12.6362 | 12.5677 | 12.6812 | ▲ |
| 2026-08-24 | 12.6089 | 12.5761 | 12.5352 | 12.6638 | ▼ |
| 2026-08-25 | 12.6035 | 12.5817 | 12.5271 | 12.6507 | ▲ |
| 2026-08-26 | 12.5817 | 12.5543 | 12.5271 | 12.6386 | ▼ |
| 2026-08-27 | 12.5817 | 12.5217 | 12.5217 | 12.6376 | ▼ |
| 2026-08-28 | 12.5763 | 12.5489 | 12.5217 | 12.6376 | ▲ |
| 2026-08-31 | 12.5217 | 12.5598 | 12.5217 | 12.6550 | ▲ |