2026年8月平均
186.7102
当月最高
188.8911
当月最低
185.1845
交易日
21 天
2026年8月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 187.2432 | 187.0392 | 186.2278 | 187.4476 | — |
| 2026-08-04 | 187.2432 | 186.6326 | 186.2278 | 187.4476 | ▼ |
| 2026-08-05 | 187.2432 | 186.2278 | 186.2278 | 187.4476 | ▼ |
| 2026-08-06 | 187.2432 | 186.6326 | 186.2278 | 187.4476 | ▲ |
| 2026-08-07 | 187.0392 | 187.0392 | 186.2278 | 187.4476 | ▲ |
| 2026-08-10 | 187.0392 | 187.0392 | 186.1887 | 188.8911 | — |
| 2026-08-11 | 186.8357 | 186.6326 | 186.1887 | 187.4476 | ▼ |
| 2026-08-12 | 187.4476 | 186.6326 | 186.1887 | 187.4476 | — |
| 2026-08-13 | 187.4476 | 186.6326 | 186.1887 | 187.4476 | — |
| 2026-08-14 | 187.2432 | 186.6326 | 185.9870 | 187.4476 | — |
| 2026-08-17 | 187.4476 | 186.8357 | 185.1845 | 187.4476 | ▲ |
| 2026-08-18 | 187.2432 | 186.8357 | 185.9870 | 187.4476 | — |
| 2026-08-19 | 187.2432 | 186.6326 | 185.9870 | 187.2432 | ▼ |
| 2026-08-20 | 186.6326 | 186.6326 | 185.9870 | 187.4476 | — |
| 2026-08-21 | 187.0000 | 187.0392 | 185.9870 | 187.4476 | ▲ |
| 2026-08-24 | 187.0392 | 186.6326 | 186.0260 | 187.4476 | ▼ |
| 2026-08-25 | 187.0392 | 187.0392 | 186.1887 | 187.4476 | ▲ |
| 2026-08-26 | 187.0000 | 186.6326 | 186.1887 | 187.4476 | ▼ |
| 2026-08-27 | 187.0392 | 186.2278 | 186.1887 | 187.4476 | ▼ |
| 2026-08-28 | 187.0392 | 186.6326 | 186.1887 | 187.4476 | ▲ |
| 2026-08-31 | 186.2278 | 186.6326 | 186.1887 | 187.4476 | — |