2026年8月平均
439.5778
当月最高
445.5446
当月最低
435.1029
交易日
21 天
2026年8月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 440.3490 | 440.7407 | 436.9848 | 441.7031 | — |
| 2026-08-04 | 440.3490 | 439.7826 | 437.0933 | 441.7031 | ▼ |
| 2026-08-05 | 441.1668 | 439.0456 | 437.9610 | 442.0306 | ▼ |
| 2026-08-06 | 441.4395 | 440.2174 | 437.9564 | 442.2489 | ▲ |
| 2026-08-07 | 441.1765 | 440.8105 | 438.1779 | 443.0677 | ▲ |
| 2026-08-10 | 440.8497 | 440.8497 | 438.1779 | 445.5446 | ▲ |
| 2026-08-11 | 439.7171 | 439.6739 | 437.7397 | 442.2489 | ▼ |
| 2026-08-12 | 440.8297 | 439.2391 | 437.9610 | 441.5939 | ▼ |
| 2026-08-13 | 441.5939 | 439.0217 | 437.7397 | 441.5939 | ▼ |
| 2026-08-14 | 440.7306 | 439.0217 | 437.1614 | 441.2118 | — |
| 2026-08-17 | 440.8297 | 439.3906 | 435.2481 | 441.0480 | ▲ |
| 2026-08-18 | 440.3490 | 439.4995 | 437.1614 | 441.0207 | ▲ |
| 2026-08-19 | 440.3490 | 438.9130 | 437.0490 | 440.5671 | ▼ |
| 2026-08-20 | 438.9130 | 439.0217 | 435.1029 | 441.0480 | ▲ |
| 2026-08-21 | 440.0871 | 440.1961 | 435.6100 | 441.1572 | ▲ |
| 2026-08-24 | 440.1961 | 439.3478 | 437.1614 | 441.2664 | ▼ |
| 2026-08-25 | 440.0327 | 440.0327 | 437.6356 | 441.3755 | ▲ |
| 2026-08-26 | 439.9237 | 439.4565 | 437.6356 | 441.3755 | ▼ |
| 2026-08-27 | 440.4139 | 438.2863 | 437.8525 | 441.4301 | ▼ |
| 2026-08-28 | 440.1961 | 439.2391 | 437.8525 | 441.2664 | ▲ |
| 2026-08-31 | 438.2863 | 439.3478 | 437.8525 | 443.1769 | ▲ |