2026年8月平均
13.3416
当月最高
13.5589
当月最低
13.1715
交易日
21 天
2026年8月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 13.4787 | 13.3965 | 13.3384 | 13.4934 | — |
| 2026-08-04 | 13.4111 | 13.4348 | 13.3384 | 13.4934 | ▲ |
| 2026-08-05 | 13.4787 | 13.4056 | 13.4056 | 13.4934 | ▼ |
| 2026-08-06 | 13.4111 | 13.4348 | 13.3384 | 13.4934 | ▲ |
| 2026-08-07 | 13.4641 | 13.4641 | 13.4056 | 13.4934 | ▲ |
| 2026-08-10 | 13.3932 | 13.4259 | 13.3351 | 13.5589 | ▼ |
| 2026-08-11 | 13.4059 | 13.4130 | 13.3297 | 13.4716 | ▼ |
| 2026-08-12 | 13.4334 | 13.3696 | 13.3189 | 13.4552 | ▼ |
| 2026-08-13 | 13.3897 | 13.3152 | 13.2863 | 13.3897 | ▼ |
| 2026-08-14 | 13.3588 | 13.3152 | 13.2719 | 13.3734 | — |
| 2026-08-17 | 13.3297 | 13.2971 | 13.1715 | 13.3406 | ▼ |
| 2026-08-18 | 13.2933 | 13.2535 | 13.1961 | 13.3188 | ▼ |
| 2026-08-19 | 13.2606 | 13.2717 | 13.1744 | 13.3152 | ▲ |
| 2026-08-20 | 13.2609 | 13.2174 | 13.1744 | 13.3188 | ▼ |
| 2026-08-21 | 13.2462 | 13.2462 | 13.1744 | 13.2751 | ▲ |
| 2026-08-24 | 13.2898 | 13.3043 | 13.2178 | 13.3624 | ▲ |
| 2026-08-25 | 13.3551 | 13.3115 | 13.2538 | 13.3843 | ▲ |
| 2026-08-26 | 13.3115 | 13.2826 | 13.2538 | 13.3406 | ▼ |
| 2026-08-27 | 13.3769 | 13.3189 | 13.3189 | 13.4061 | ▲ |
| 2026-08-28 | 13.3769 | 13.3478 | 13.3189 | 13.4061 | ▲ |
| 2026-08-31 | 13.2755 | 13.3478 | 13.2755 | 13.4061 | — |