2026年8月平均
2.0427
当月最高
2.0799
当月最低
2.0061
交易日
21 天
2026年8月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.0209 | 2.0235 | 2.0101 | 2.0369 | — |
| 2026-08-04 | 2.0227 | 2.0307 | 2.0088 | 2.0486 | ▲ |
| 2026-08-05 | 2.0316 | 2.0289 | 2.0127 | 2.0448 | ▼ |
| 2026-08-06 | 2.0297 | 2.0227 | 2.0145 | 2.0365 | ▼ |
| 2026-08-07 | 2.0234 | 2.0468 | 2.0061 | 2.0643 | ▲ |
| 2026-08-10 | 2.0452 | 2.0395 | 2.0316 | 2.0526 | ▼ |
| 2026-08-11 | 2.0391 | 2.0458 | 2.0248 | 2.0560 | ▲ |
| 2026-08-12 | 2.0440 | 2.0518 | 2.0341 | 2.0675 | ▲ |
| 2026-08-13 | 2.0544 | 2.0486 | 2.0365 | 2.0632 | ▼ |
| 2026-08-14 | 2.0484 | 2.0458 | 2.0386 | 2.0645 | ▼ |
| 2026-08-17 | 2.0507 | 2.0368 | 2.0262 | 2.0584 | ▼ |
| 2026-08-18 | 2.0362 | 2.0334 | 2.0266 | 2.0492 | ▼ |
| 2026-08-19 | 2.0369 | 2.0460 | 2.0157 | 2.0674 | ▲ |
| 2026-08-20 | 2.0428 | 2.0384 | 2.0254 | 2.0514 | ▼ |
| 2026-08-21 | 2.0388 | 2.0366 | 2.0205 | 2.0593 | ▼ |
| 2026-08-24 | 2.0414 | 2.0412 | 2.0297 | 2.0509 | ▲ |
| 2026-08-25 | 2.0429 | 2.0534 | 2.0352 | 2.0665 | ▲ |
| 2026-08-26 | 2.0536 | 2.0585 | 2.0411 | 2.0684 | ▲ |
| 2026-08-27 | 2.0582 | 2.0546 | 2.0448 | 2.0670 | ▼ |
| 2026-08-28 | 2.0568 | 2.0579 | 2.0284 | 2.0799 | ▲ |
| 2026-08-31 | 2.0569 | 2.0552 | 2.0421 | 2.0678 | ▼ |